Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera F

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera F.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
F&G ANNUITIES & LIFE 26,10 +0,54% 26,04 26,10 25,94 12.794 - - IA
F&G ANNUITIES & LIFE INC. 38,15 +2,53% 37,06 38,42 37,06 68.084 - - IA
F.N.B. CORP. 13,63 +2,17% 13,33 13,68 13,28 2.514.476 - - IA
FABRINET 168,67 +2,74% 165,33 170,69 165,33 448.193 - - IA
FACTSET RESEARCH SYSTEMS INC. 419,94 -4,22% 437,88 437,88 418,11 362.754 - - IA
FAIR ISAAC CORP. 1.188,19 +3,26% 1.155,01 1.188,40 1.155,01 275.265 - - IA
FARMLAND PARTNERS INC. 10,85 +0,37% 10,82 10,92 10,78 189.974 - - IA
FASTLY INC. CLASS A 12,89 +2,87% 12,54 13,26 12,54 2.986.457 - - IA
FATHOM DIGITAL MANUFACTURING 4,78 -1,24% 4,76 4,95 4,74 30.375 - - IA
FB FINANCIAL CORP. 38,66 +2,68% 37,66 38,79 37,14 155.121 - - IA
FEDERAL AGRICULTURAL MORTGAGE 190,92 +2,51% 188,88 191,58 188,71 43.500 - - IA
FEDERAL AGRICULTURAL MORTGAGE 151,00 +7,73% 148,36 151,00 148,36 1.249 - -
FEDERAL AGRICULTURAL MORTGAGE 23,12 +1,23% 23,08 23,25 23,08 1.569 - - IA
FEDERAL AGRICULTURAL MORTGAGE 21,16 +2,07% 20,95 21,20 20,95 1.871 - - IA
FEDERAL AGRICULTURAL MORTGAGE 25,05 +0,00% 25,08 25,08 25,05 784 - - IA
FEDERAL AGRICULTURAL MORTGAGE 22,94 +0,31% 22,84 22,98 22,84 3.285 - - IA
FEDERAL AGRICULTURAL MORTGAGE 19,86 +0,46% 19,72 19,87 19,72 983 - - IA
FEDERAL REALTY INVESTMENT TRUST 102,87 +1,71% 101,22 103,37 101,22 508.482 - - IA
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 21,17 +1,20% 20,99 21,21 20,98 12.059 - - IA
FEDERAL SIGNAL CORP. 83,76 +2,15% 82,33 83,85 82,33 245.498 - - IA
FEDERATED HERMES INC. 34,95 -1,19% 35,29 35,37 34,73 670.709 - - IA
FEDERATED HERMES PREMIER MUNI. INC. FUN 11,02 +0,36% 10,98 11,08 10,98 27.929 - - IA
FEDEX CORP. 271,75 +0,59% 270,42 273,91 270,00 1.186.406 - - IA
FERGUSON PLC 211,90 +1,78% 210,17 212,87 209,05 732.495 - - IA
FERRARI N.V. 424,74 +3,53% 418,60 425,55 417,54 273.285 - - IA
FIDELIS INSURANCE HLD. 19,61 +2,94% 19,09 19,65 19,06 560.336 - - IA
FIDELITY NATIONAL INFORMATION SERVICES 71,90 +0,84% 71,52 72,21 71,44 4.256.240 - - IA
FIGS INC. CLASS A 4,79 +0,63% 4,72 4,85 4,72 1.321.437 - - IA
FINANCE OF AMERICA COMPANIES 0,5144 -8,16% 0,5600 0,5997 0,5131 143.176 - - IA

NOVITÀ!