F&C INVESTMENT TRUST ORD 25P
|
970 |
-0,31% |
964 |
972 |
958 |
330.658 |
- |
- |
IA
|
FAIR OAKS INC R REALISATION SHS NPV
|
0,5700 |
+0,00% |
0,5700 |
0,5700 |
0,5700 |
- |
- |
- |
|
FAIR OAKS INCOME LIMITED 2021 SHS NPV
|
0,558 |
-0,36% |
0,570 |
0,570 |
0,550 |
62.037 |
- |
- |
IA
|
FANDANGO HOLDINGS ORD GBP0.001
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FBD HOLDINGS ORD EUR0.60 (CDI)
|
13,8 |
+0,00% |
13,8 |
13,8 |
13,8 |
- |
- |
- |
|
FDM GRP. (HOLDINGS) ORD 1P
|
330,5 |
-0,50% |
345,0 |
345,0 |
324,0 |
55.917 |
- |
- |
IA
|
FERGUSON ORD 10P
|
16.920 |
-0,99% |
16.705 |
16.955 |
16.705 |
40.835 |
- |
- |
IA
|
FERREXPO ORD 10P
|
47,30 |
+1,50% |
46,20 |
47,70 |
46,20 |
1.186.349 |
- |
- |
IA
|
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
4,75 |
+3,26% |
4,70 |
5,00 |
4,70 |
275.150 |
- |
- |
IA
|
FIDELITY ASIAN VALUES ORD 25P
|
504 |
+0,00% |
503 |
508 |
499 |
43.720 |
- |
- |
IA
|
FIDELITY CHINA SPECIAL SITUATIONS 1P
|
202,0 |
+0,50% |
199,8 |
202,5 |
199,8 |
230.328 |
- |
- |
IA
|
FIDELITY EMERGING MARKETS LTD. PTG NPV
|
648,6 |
-0,80% |
650,0 |
650,2 |
644,0 |
8.000 |
- |
- |
IA
|
FIDELITY EUROPEAN TRUST ORD 2.5P
|
382,5 |
+0,30% |
378,0 |
382,5 |
378,0 |
132.664 |
- |
- |
IA
|
FIDELITY JAPAN TRUST ORD 25P
|
171,0 |
-1,70% |
170,5 |
172,0 |
168,0 |
125.971 |
- |
- |
IA
|
FIDELITY SPECIAL VALUES ORD 5P
|
285,0 |
-0,20% |
283,5 |
285,5 |
283,0 |
98.996 |
- |
- |
IA
|
FINSBURY GROWTH & INCOME TRUST ORD 25P
|
813 |
-0,12% |
812 |
813 |
805 |
205.378 |
- |
- |
IA
|
FINTECH ASIA LIMITED ORD NPV
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FIREFA.ASSD.CAS FA.A
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FIRST CLASS METALS ORD GBP0.001
|
2,90 |
+0,00% |
2,88 |
2,90 |
2,80 |
83.200 |
- |
- |
IA
|
FIRST TIN ORD GBP0.001
|
5,50 |
+0,00% |
5,70 |
5,70 |
5,50 |
170.285 |
- |
- |
IA
|
FIRSTGROUP ORD 5P
|
169,3 |
+2,20% |
173,1 |
173,1 |
165,3 |
510.343 |
- |
- |
IA
|
FISHER (JAMES) & SONS ORD 25P
|
276 |
+0,36% |
271 |
280 |
271 |
46.780 |
- |
- |
IA
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
14.840 |
+0,51% |
14.670 |
14.855 |
14.625 |
343.367 |
- |
- |
IA
|
FOR LSE USE ONLY LSE INJECTOR 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 10
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 12
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 2
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 3
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 51
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
501.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 52
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
500.000 |
- |
- |
|