Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera F
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
FERROVIAL | 33,98 | +0,77% | 33,90 | 33,98 | 33,90 | 410 | 25.169M | 0,00% | |
FDJ | 35,12 | -0,11% | 35,32 | 35,38 | 35,08 | 10.390 | 6.708M | 0,01% | |
FL ENTERTAINMENT | 9,25 | +0,00% | 9,25 | 9,25 | 9,25 | 1 | 3.915M | 0,00% | |
FORVIA | 14,570 | -1,15% | 14,810 | 14,875 | 14,540 | 93.384 | 2.872M | 0,05% | |
FONCIERE LYONNAISE | 66,6 | +0,30% | 66,4 | 66,6 | 66,4 | 3 | 2.861M | 0,00% | |
FUGRO | 23,16 | -0,94% | 23,40 | 23,40 | 23,04 | 63.971 | 2.629M | 0,06% | |
FAGRON | 17,92 | +0,45% | 17,88 | 17,96 | 17,88 | 5.672 | 1.312M | 0,01% | |
FREY | 28,0 | +0,00% | 27,6 | 28,0 | 27,6 | 180 | 903M | 0,00% | |
FLOW TRADERS | 19,67 | -0,25% | 19,72 | 19,82 | 19,66 | 26.457 | 898M | 0,06% | |
FNAC DARTY | 31,30 | -0,32% | 31,35 | 31,45 | 31,30 | 1.518 | 869M | 0,01% | |
FLORIDIENNE | 685,0 | +0,00% | 685,0 | 685,0 | 685,0 | 33 | 622M | 0,00% | |
FIDUCIAL REAL EST. | 181,0 | +0,00% | 181,0 | 181,0 | 181,0 | 1 | 437M | 0,00% | |
FASTNED | 22,40 | -0,88% | 22,70 | 22,70 | 22,30 | 5.813 | 431M | 0,03% | |
FONCIERE INEA | 33,0 | +0,90% | 33,0 | 33,5 | 33,0 | 524 | 358M | 0,00% | |
FERM.CAS.MUN.CANNE | 1.560,0 | +0,00% | 1.560,0 | 1.560,0 | 1.560,0 | 7 | 246M | 0,00% | |
FLUXYS BELGIUM D | 20,40 | -1,45% | 20,70 | 20,70 | 20,40 | 538 | 239M | 0,00% | |
FIGEAC AERO | 5,68 | +0,71% | 5,66 | 5,68 | 5,66 | 575 | 235M | 0,00% | |
FORFARMERS | 2,390 | +0,00% | 2,405 | 2,405 | 2,380 | 2.710 | 213M | 0,00% | |
FOUNTAINE PAJOT | 127,5 | +9,90% | 119,0 | 130,5 | 119,0 | 9.514 | 213M | 0,60% | |
FREELANCE.COM | 3,49 | -8,88% | 3,62 | 3,64 | 3,39 | 28.376 | 197M | 0,05% | |
FRANCAISE ENERGIE | 34,60 | +2,37% | 33,95 | 34,80 | 33,90 | 2.278 | 181M | 0,04% | |
FUNDIESTAMO I | 670,00 | +0,00% | 670,00 | 670,00 | 670,00 | 120 | 97M | 0,08% | |
FLEURY MICHON | 21,10 | -0,47% | 21,10 | 21,10 | 21,10 | 135 | 93M | 0,00% | |
FORESTIERE EQUAT. | 645,0 | +0,00% | 645,0 | 645,0 | 645,0 | 1 | 91M | 0,00% | |
FORSEE POWER | 1,170 | +0,34% | 1,168 | 1,180 | 1,168 | 15.185 | 84M | 0,02% | |
FONCIERE VOLTA | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | 100 | 80M | 0,00% | |
FIDUCIAL OFF.SOL. | 27,6 | +0,00% | 27,6 | 27,6 | 27,6 | 1 | 60M | 0,00% | |
FLOWSPARKS | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 27 | 50M | 0,00% | |
FACEPHI | 2,170 | +0,46% | 2,060 | 2,170 | 1,980 | 1.277 | 47M | 0,01% | |
FLORENTAISE | 5,10 | -0,39% | 5,14 | 5,14 | 5,08 | 542 | 42M | 0,01% |