Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera F
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
FIRST NATIONAL CORP. | 16,26 | +0,06% | 16,45 | 16,49 | 16,26 | 1.951 | - | - | |
FUNKO INC. | 6,24 | -0,48% | 6,34 | 6,47 | 6,18 | 568.715 | - | - | |
FIRST US BANCSHARES INC. | 9,26 | +1,31% | 9,00 | 9,26 | 9,00 | 442 | - | - | |
FORTRESS BIOTECH | 16,60 | -1,01% | 17,39 | 17,39 | 16,51 | 12.827 | - | - | |
FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2,40 | -0,83% | 2,47 | 2,47 | 2,26 | 22.162 | - | - | |
FTAC EMERALD ACQUISITION | 10,51 | +0,00% | 10,52 | 10,52 | 10,50 | 4.993 | - | - | |
FIRST SEACOAST BANCORP INC. | 8,38 | -0,83% | 8,38 | 8,38 | 8,38 | 130 | - | - | |
FORTRESS BIOTECH INC. | 2,00 | -7,83% | 2,16 | 2,17 | 1,97 | 311.851 | - | - | |
FRESHPET INC. | 115,86 | +0,13% | 116,34 | 116,76 | 115,11 | 432.903 | - | - | |
FTAI INFRASTRUCTURE INC. | 6,28 | +1,29% | 6,20 | 6,29 | 6,15 | 546.932 | - | - | |
FORZA X1 INC. | 0,4770 | -1,08% | 0,5000 | 0,5000 | 0,4768 | 43.894 | - | - | |
FIRST WATCH RESTAURANT GROUP | 24,62 | +1,11% | 24,35 | 24,95 | 24,28 | 540.124 | - | - | |
FREIGHTOS LTD. | 2,45 | +1,66% | 2,36 | 2,50 | 2,34 | 16.934 | - | - | |
FOCUS IMPACT BH3 ACQUISITION CO. | 10,47 | +0,00% | 10,30 | 10,47 | 10,30 | 200 | - | - | |
FAT BRANDS INC. | 6,30 | -1,56% | 6,05 | 6,30 | 6,05 | 991 | - | - | |
FEMASYS INC. | 1,55 | +5,44% | 1,47 | 1,65 | 1,44 | 496.124 | - | - | |
FIRST CITIZENS BANCSHARES INC. | 1.635,00 | +1,12% | 1.618,00 | 1.651,73 | 1.598,95 | 93.538 | - | - | |
FUTU HOLDINGS LTD. | 54,15 | +0,82% | 53,88 | 55,14 | 53,88 | 1.339.227 | - | - | |
FREEDOM HOLDING | 70,57 | -0,76% | 70,62 | 71,99 | 70,18 | 26.422 | - | - | |
FINTECH ECOSYSTEM DEVELOPMENT | 11,00 | +0,00% | 10,99 | 11,00 | 10,98 | 149.779 | - | - | |
FOCUS IMPACT BH3 ACQUISITION CO. | 10,50 | +0,00% | 10,48 | 10,50 | 10,48 | 1.329 | - | - | |
FINCH THERAPEUTICS GROUP INC. | 2,60 | -10,03% | 2,80 | 2,86 | 2,48 | 15.852 | - | - | |
FLUENCE ENERGY INC. | 17,34 | +4,14% | 16,65 | 17,61 | 16,60 | 2.100.118 | - | - | |
FGI INDUSTRIES | 1,49 | +0,00% | 1,49 | 1,50 | 1,49 | 6.574 | - | - | |
FREIGHTCAR AMERICA INC. | 3,85 | -1,03% | 3,83 | 3,90 | 3,83 | 11.527 | - | - | |
FIRST BUSEY CORP. | 24,05 | +0,75% | 23,82 | 24,15 | 23,66 | 311.479 | - | - | |
FOCUS IMPACT ACQUISITION | 11,03 | +0,00% | 11,01 | 11,03 | 11,01 | 2.501 | - | - | |
FNCB BANCORP INC. | 6,07 | +2,88% | 5,89 | 6,13 | 5,89 | 17.723 | - | - | |
FINGERMOTION INC. | 2,10 | -3,23% | 2,16 | 2,20 | 2,03 | 239.101 | - | - | |
FIRST HAWAIIAN INC. | 21,96 | +1,06% | 21,69 | 22,08 | 21,55 | 901.764 | - | - |