Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera F

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera F - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FUELCELL ENERGY INC. 15,84 -10,00% 16,57 16,99 15,25 59.785.082 - -
FORESIGHT AUTONOMOUS HLD. 7,82 +18,84% 7,00 9,13 6,90 52.538.482 - -
FACEBOOK INC. 251,36 +2,33% 247,90 253,86 247,16 24.942.930 - -
FOX CORP. 31,49 +0,70% 31,13 31,74 30,73 9.718.544 - -
FIREEYE INC. 22,19 -0,67% 22,44 22,92 21,94 7.729.825 - -
FLEX 18,13 -3,41% 18,63 18,86 17,89 7.175.938 - -
FISERV INC. 108,20 +0,20% 106,56 109,01 106,17 7.128.866 - -
FUTU HOLDINGS LTD. 69,38 -4,97% 76,92 76,92 69,20 5.894.058 - -
FUTURE FINTECH GROUP INC. 6,68 -8,24% 6,94 6,99 6,20 5.663.117 - -
FIFTH THIRD BANCORP 31,86 -2,09% 31,98 32,24 31,56 4.431.805 - -
FIRST SOLAR INC. 96,58 -8,92% 104,99 105,29 96,29 4.178.061 - -
FOX CORP. 30,39 +0,16% 30,20 30,66 29,87 3.611.794 - -
FLIR SYSTEMS INC. 53,69 -0,74% 54,04 54,07 53,34 3.050.673 - -
FASTENAL COMPANY 50,48 +0,32% 50,25 50,60 49,53 2.645.295 - -
FULGENT GENETICS INC. 70,72 +2,39% 68,50 72,80 66,01 2.277.423 - -
FERROGLOBE PLC 2,16 -4,00% 2,24 2,24 1,97 2.199.208 - -
FUEL TECH INC. 5,76 -0,69% 5,54 5,80 5,16 2.195.875 - -
FREEDOM HOLDING 50,81 -3,38% 52,35 55,00 50,53 1.902.131 - -
FIVE PRIME THERAPEUTICS INC. 14,22 -10,90% 16,74 16,99 14,12 1.765.116 - -
FIBROGEN INC 43,23 +0,39% 42,57 44,36 41,38 1.752.357 - -
FORUM MERGER III 13,25 -3,43% 13,65 13,72 12,95 1.444.099 - -
FLUENT INC. 4,59 -12,74% 4,99 4,99 4,52 1.408.486 - -
FLUIDIGM CORP. 6,18 +3,52% 6,06 6,42 5,94 1.388.661 - -
FTAC OLYMPUS ACQUISITION 10,57 -1,03% 10,75 10,76 10,50 1.255.533 - -
FIRST MIDWEST BANCORP INC. 18,46 +0,38% 18,06 18,61 17,46 1.185.786 - -
FULTON FINANCIAL 14,52 -1,43% 14,58 14,70 14,35 1.089.677 - -
FINSERV ACQUISITION 17,85 -2,78% 18,37 18,54 17,30 1.030.966 - -
FINTECH ACQUISITION 12,24 +0,58% 11,88 12,31 11,85 965.620 - -
FSD PHARMA 2,07 -1,43% 2,12 2,19 2,00 897.755 - -
FORTINET INC. 146,53 -0,68% 147,50 149,14 145,83 862.794 - -