Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera F - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST ADVANTAGE | 16,43 | +0,12% | 16,28 | 16,46 | 15,77 | 514.765 | - | - | |
| F5 INC. | 182,35 | +1,18% | 181,41 | 182,46 | 179,40 | 497.817 | - | - | |
| FUNKO INC. | 6,18 | +1,15% | 6,10 | 6,27 | 6,08 | 466.782 | - | - | |
| FOCUS UNIVERSAL INC. | 0,2800 | -11,39% | 0,3100 | 0,3100 | 0,2625 | 462.431 | - | - | |
| FRONTDOOR INC. | 30,92 | -0,42% | 31,04 | 31,15 | 30,82 | 441.484 | - | - | |
| FTC SOLAR INC. | 0,4524 | +8,59% | 0,4103 | 0,4688 | 0,4103 | 422.695 | - | - | |
| FRESHPET INC. | 104,60 | -0,61% | 104,69 | 105,77 | 103,57 | 414.339 | - | - | |
| FIRST FINANCIAL BANKSHARES | 30,48 | -0,10% | 30,13 | 30,57 | 29,93 | 384.527 | - | - | |
| FIRSTCASH HOLDINGS INC. | 132,03 | -0,35% | 132,51 | 133,64 | 131,52 | 354.126 | - | - | |
| FULCRUM THERAPEUTICS INC. | 7,28 | -2,15% | 7,42 | 7,44 | 7,18 | 348.054 | - | - | |
| FRANKLIN ELECTRIC CO. INC. | 102,85 | -0,74% | 103,53 | 104,29 | 102,80 | 320.714 | - | - | |
| FIRST FINANCIAL BANCORP. | 22,55 | -0,22% | 22,32 | 22,58 | 22,25 | 304.307 | - | - | |
| FSD PHARMA | 0,4592 | -1,06% | 0,4800 | 0,4905 | 0,4545 | 277.516 | - | - | |
| FUSION PHARMACEUTICALS INC. | 21,40 | -0,09% | 21,43 | 21,44 | 21,34 | 273.010 | - | - | |
| FIRST BUSEY CORP. | 23,12 | -0,64% | 21,94 | 23,13 | 21,94 | 261.885 | - | - | |
| FOSSIL GROUP INC. | 0,8079 | -3,42% | 0,8365 | 0,8365 | 0,8047 | 254.726 | - | - | |
| FORMFACTOR INC. | 41,72 | +0,75% | 42,22 | 42,56 | 41,14 | 232.085 | - | - | |
| FIRST MERCHANTS | 35,05 | +0,95% | 34,20 | 35,06 | 34,10 | 229.180 | - | - | |
| FINGERMOTION INC. | 3,14 | -0,32% | 3,11 | 3,23 | 3,05 | 225.479 | - | - | |
| FLUSHING FINANCIAL | 11,68 | -4,81% | 11,82 | 12,01 | 11,42 | 215.255 | - | - | |
| FRACTYL HEALTH INC. | 6,29 | -3,97% | 6,84 | 6,84 | 6,09 | 195.510 | - | - | |
| FLORA GROWTH CORP. | 1,55 | -10,92% | 1,71 | 1,71 | 1,50 | 193.693 | - | - | |
| FENNEC PHARMACEUTICALS INC. | 9,07 | -1,84% | 9,18 | 9,30 | 8,95 | 182.107 | - | - | |
| FULGENT GENETICS INC. | 20,74 | +0,48% | 20,51 | 20,77 | 20,40 | 152.597 | - | - | |
| FIRSTSERVICE CORP. | 154,79 | +0,99% | 152,10 | 155,12 | 151,43 | 151.673 | - | - | |
| FIRST BANCORP | 34,50 | +1,14% | 33,61 | 34,60 | 33,61 | 147.427 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 0,8700 | -3,33% | 0,8720 | 0,9299 | 0,8600 | 128.470 | - | - | |
| FINCH THERAPEUTICS GROUP INC. | 2,30 | -17,56% | 2,48 | 2,63 | 2,25 | 118.273 | - | - | |
| FORTRESS BIOTECH INC. | 1,79 | -1,10% | 1,79 | 1,80 | 1,76 | 115.102 | - | - | |
| FEMASYS INC. | 1,33 | +0,00% | 1,34 | 1,41 | 1,32 | 114.142 | - | - |
