Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE FINTECH GROUP INC. | 0,8591 | +2,27% | 0,8600 | 0,8900 | 0,8400 | 14.689 | - | - | |
| FEMASYS INC. | 1,33 | +0,00% | 1,34 | 1,41 | 1,32 | 114.142 | - | - | |
| FIRST SEACOAST BANCORP INC. | 8,69 | -0,69% | 8,30 | 8,76 | 8,30 | 36.838 | - | - | |
| FORTRESS BIOTECH INC. | 1,79 | -1,10% | 1,79 | 1,80 | 1,76 | 115.078 | - | - | |
| FRESHPET INC. | 104,60 | -0,61% | 104,69 | 105,77 | 103,57 | 414.338 | - | - | |
| FUNKO INC. | 6,18 | +1,15% | 6,10 | 6,27 | 6,08 | 458.435 | - | - | |
| FORZA X1 INC. | 0,4390 | +1,64% | 0,4209 | 0,4400 | 0,3762 | 25.991 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10,47 | +0,00% | 10,30 | 10,47 | 10,30 | 200 | - | - | |
| FAT BRANDS INC. | 6,28 | +0,00% | 6,27 | 6,50 | 6,27 | 2.032 | - | - | |
| FIRST CITIZENS BANCSHARES INC. | 1.639,63 | +1,04% | 1.627,55 | 1.650,00 | 1.625,05 | 74.902 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2,67 | +0,75% | 2,60 | 2,67 | 2,49 | 18.103 | - | - | |
| FREEDOM HOLDING | 67,30 | +2,48% | 67,63 | 68,96 | 66,61 | 59.759 | - | - | |
| FINTECH ECOSYSTEM DEVELOPMENT | 11,22 | +0,00% | 11,05 | 11,24 | 11,05 | 1.045 | - | - | |
| FREQUENCY ELECTRONICS INC. | 9,64 | -0,72% | 9,76 | 9,76 | 9,42 | 27.974 | - | - | |
| FLUENCE ENERGY INC. | 16,84 | +3,69% | 16,33 | 16,95 | 16,30 | 1.459.091 | - | - | |
| FOX FACTORY HOLDING | 39,88 | -1,87% | 40,36 | 40,53 | 39,17 | 713.351 | - | - | |
| FIRST ADVANTAGE | 16,43 | +0,12% | 16,28 | 16,46 | 15,77 | 514.764 | - | - | |
| FARMMI INC. | 0,8690 | +4,70% | 0,8300 | 0,8690 | 0,8300 | 22.527 | - | - | |
| FARMER BROTHERS CO. | 3,16 | +0,00% | 3,21 | 3,21 | 3,03 | 41.897 | - | - | |
| FTAC EMERALD ACQUISITION | 10,60 | +0,00% | 10,60 | 10,60 | 10,57 | 15.858 | - | - | |
| FORTRESS BIOTECH | 13,13 | -5,54% | 14,00 | 14,68 | 12,56 | 33.472 | - | - | |
| FRANKLIN ELECTRIC CO. INC. | 102,85 | -0,74% | 103,53 | 104,29 | 102,80 | 283.505 | - | - | |
| FUSION PHARMACEUTICALS INC. | 21,40 | -0,09% | 21,43 | 21,44 | 21,34 | 273.010 | - | - | |
| FINGERMOTION INC. | 3,14 | -0,32% | 3,11 | 3,23 | 3,05 | 224.283 | - | - | |
| FIRST HAWAIIAN INC. | 22,21 | +1,14% | 21,71 | 22,26 | 21,50 | 764.700 | - | - | |
| FOSSIL GROUP | 10,00 | -1,96% | 10,00 | 10,00 | 9,88 | 4.603 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,0499 | -7,59% | 0,0550 | 0,0550 | 0,0480 | 53.355.307 | - | - | |
| FGI INDUSTRIES | 1,04 | +0,00% | 1,00 | 1,05 | 1,00 | 6.922 | - | - | |
| FIRST NORTHWEST BANCORP | 10,82 | +0,74% | 11,19 | 11,19 | 10,66 | 10.963 | - | - | |
| FINWISE BANCORP | 10,29 | -0,77% | 10,45 | 11,00 | 10,13 | 27.570 | - | - |
