Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera F

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera F - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FREIGHTCAR AMERICA INC. 3,66 +3,98% 3,53 3,79 3,47 171.895 - -
FIRST BANK 9,77 +0,83% 9,64 9,77 9,54 14.766 - -
FIRST FINANCIAL 40,76 -1,04% 40,63 41,00 39,80 10.353 - -
FIESTA RESTAURANT GROUP INC. 15,61 +1,50% 15,24 16,05 15,22 40.097 - -
FOX FACTORY HOLDING 123,17 -1,19% 123,91 127,41 120,54 66.700 - -
FIRST INTERNET BANCORP 32,02 -1,45% 32,07 32,43 30,96 7.031 - -
FRP HOLDINGS INC. 46,17 -2,27% 46,74 46,90 46,16 5.378 - -
FARMERS NATIONAL BANC 13,76 -1,43% 13,93 13,93 13,50 15.639 - -
FIBROGEN INC 48,27 +1,49% 47,44 48,94 46,87 442.409 - -
FORRESTER RESEARCH INC. 41,96 -4,94% 43,79 43,99 41,96 12.296 - -
FRESHPET INC. 148,60 -0,08% 149,53 152,87 148,60 57.260 - -
FIRSTHAND TECHNOLOGY VALUE FUND 5,10 -0,97% 5,14 5,23 5,04 35.252 - -
FIRST SAVINGS FINANCIAL GROUP 62,40 +1,88% 60,00 62,40 60,00 306 - -
FOX CORP. 31,40 +4,11% 30,20 31,86 30,09 4.559.816 - -
FOX CORP. 30,03 +2,95% 29,18 30,70 29,17 2.696.980 - -
FRONTDOOR INC. 55,90 -0,23% 56,14 58,27 55,05 651.087 - -
FARMMI INC. 1,43 -1,38% 1,50 1,60 1,40 835.683 - -
FIRST UNITED CORP. 16,00 -0,93% 16,11 16,34 15,94 8.930 - -
FONAR CORP. 18,34 -0,22% 18,27 18,49 18,07 9.194 - -
FIDUS INVESTMENT 25,31 +0,00% 25,31 25,31 25,31 204 - -
FIRSTSERVICE CORP. 137,82 +1,12% 137,00 139,06 136,30 10.217 - -
FORUM MERGER III 12,82 -2,36% 13,26 13,45 12,60 1.101.559 - -
FTAC OLYMPUS ACQUISITION 12,70 -4,08% 13,49 13,55 12,30 3.075.768 - -
FIRST NATIONAL CORP. 17,50 +0,00% 17,50 17,50 16,80 2.301 - -
FUTURE FINTECH GROUP INC. 5,22 -2,79% 5,56 5,64 5,07 1.970.550 - -
FIFTH THIRD BANCORP DEPOSITARY SHARES 26,98 +0,45% 26,90 26,98 26,81 2.087 - -
FRANCHISE GROUP INC. 34,25 +6,57% 33,50 34,50 33,50 315.244 - -
FATE THERAPEUTICS INC. 94,64 -2,62% 97,75 99,45 92,61 678.515 - -
FINANCIAL INSTITUTIONS INC. 24,06 -0,62% 23,89 24,15 23,33 18.884 - -
FIRST INTERSTATE BANCSYSTEM 41,00 -2,40% 41,50 41,86 40,24 113.370 - -