Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera F
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
FREIGHTCAR AMERICA INC.
|
3,66 |
+3,98% |
3,53 |
3,79 |
3,47 |
171.895 |
- |
- |
IA
|
|
FIRST BANK
|
9,77 |
+0,83% |
9,64 |
9,77 |
9,54 |
14.766 |
- |
- |
IA
|
|
FIRST FINANCIAL
|
40,76 |
-1,04% |
40,63 |
41,00 |
39,80 |
10.353 |
- |
- |
IA
|
|
FIESTA RESTAURANT GROUP INC.
|
15,61 |
+1,50% |
15,24 |
16,05 |
15,22 |
40.097 |
- |
- |
IA
|
|
FOX FACTORY HOLDING
|
123,17 |
-1,19% |
123,91 |
127,41 |
120,54 |
66.700 |
- |
- |
IA
|
|
FIRST INTERNET BANCORP
|
32,02 |
-1,45% |
32,07 |
32,43 |
30,96 |
7.031 |
- |
- |
IA
|
|
FRP HOLDINGS INC.
|
46,17 |
-2,27% |
46,74 |
46,90 |
46,16 |
5.378 |
- |
- |
IA
|
|
FARMERS NATIONAL BANC
|
13,76 |
-1,43% |
13,93 |
13,93 |
13,50 |
15.639 |
- |
- |
IA
|
|
FIBROGEN INC
|
48,27 |
+1,49% |
47,44 |
48,94 |
46,87 |
442.409 |
- |
- |
IA
|
|
FORRESTER RESEARCH INC.
|
41,96 |
-4,94% |
43,79 |
43,99 |
41,96 |
12.296 |
- |
- |
IA
|
|
FRESHPET INC.
|
148,60 |
-0,08% |
149,53 |
152,87 |
148,60 |
57.260 |
- |
- |
IA
|
|
FIRSTHAND TECHNOLOGY VALUE FUND
|
5,10 |
-0,97% |
5,14 |
5,23 |
5,04 |
35.252 |
- |
- |
IA
|
|
FIRST SAVINGS FINANCIAL GROUP
|
62,40 |
+1,88% |
60,00 |
62,40 |
60,00 |
306 |
- |
- |
IA
|
|
FOX CORP.
|
31,40 |
+4,11% |
30,20 |
31,86 |
30,09 |
4.559.816 |
- |
- |
IA
|
|
FOX CORP.
|
30,03 |
+2,95% |
29,18 |
30,70 |
29,17 |
2.696.980 |
- |
- |
IA
|
|
FRONTDOOR INC.
|
55,90 |
-0,23% |
56,14 |
58,27 |
55,05 |
651.087 |
- |
- |
IA
|
|
FARMMI INC.
|
1,43 |
-1,38% |
1,50 |
1,60 |
1,40 |
835.683 |
- |
- |
IA
|
|
FIRST UNITED CORP.
|
16,00 |
-0,93% |
16,11 |
16,34 |
15,94 |
8.930 |
- |
- |
IA
|
|
FONAR CORP.
|
18,34 |
-0,22% |
18,27 |
18,49 |
18,07 |
9.194 |
- |
- |
IA
|
|
FIDUS INVESTMENT
|
25,31 |
+0,00% |
25,31 |
25,31 |
25,31 |
204 |
- |
- |
|
|
FIRSTSERVICE CORP.
|
137,82 |
+1,12% |
137,00 |
139,06 |
136,30 |
10.217 |
- |
- |
IA
|
|
FORUM MERGER III
|
12,82 |
-2,36% |
13,26 |
13,45 |
12,60 |
1.101.559 |
- |
- |
IA
|
|
FTAC OLYMPUS ACQUISITION
|
12,70 |
-4,08% |
13,49 |
13,55 |
12,30 |
3.075.768 |
- |
- |
IA
|
|
FIRST NATIONAL CORP.
|
17,50 |
+0,00% |
17,50 |
17,50 |
16,80 |
2.301 |
- |
- |
IA
|
|
FUTURE FINTECH GROUP INC.
|
5,22 |
-2,79% |
5,56 |
5,64 |
5,07 |
1.970.550 |
- |
- |
IA
|
|
FIFTH THIRD BANCORP DEPOSITARY SHARES
|
26,98 |
+0,45% |
26,90 |
26,98 |
26,81 |
2.087 |
- |
- |
IA
|
|
FRANCHISE GROUP INC.
|
34,25 |
+6,57% |
33,50 |
34,50 |
33,50 |
315.244 |
- |
- |
IA
|
|
FATE THERAPEUTICS INC.
|
94,64 |
-2,62% |
97,75 |
99,45 |
92,61 |
678.515 |
- |
- |
IA
|
|
FINANCIAL INSTITUTIONS INC.
|
24,06 |
-0,62% |
23,89 |
24,15 |
23,33 |
18.884 |
- |
- |
IA
|
|
FIRST INTERSTATE BANCSYSTEM
|
41,00 |
-2,40% |
41,50 |
41,86 |
40,24 |
113.370 |
- |
- |
IA
|
