Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera F

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera F - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FUTURE FINTECH GROUP INC. 2,80 +22,27% 2,36 2,87 2,31 725.823 - -
FULTON FINANCIAL 11,00 +7,11% 10,49 11,09 10,49 1.442.098 - -
FIRST CITIZENS BANCSHARES INC. 444,06 +6,54% 417,50 445,67 417,50 173.926 - -
FUWEI FILMS (HLD. 4,58 +5,77% 4,43 4,75 4,34 79.552 - -
FREELINE THERAPEUTICS HLD. 16,96 +4,89% 16,17 16,96 15,75 8.959 - -
FACEBOOK INC. 278,73 +4,17% 279,56 283,05 276,37 28.998.638 - -
FIREEYE INC. 14,42 +3,00% 14,02 14,46 14,01 4.337.381 - -
FIRST BANCORP 23,62 +2,96% 23,05 23,72 23,05 167.427 - -
FEDNAT HOLDING CO. 6,21 +2,81% 6,08 6,21 6,08 21.213 - -
FLUENT INC. 2,60 +2,77% 2,54 2,64 2,53 60.034 - -
FUEL TECH INC. 0,842 +2,68% 0,820 0,848 0,820 99.368 - -
FIRST HAWAIIAN INC. 16,14 +2,54% 15,70 16,20 15,66 629.730 - -
FIRST FINANCIAL NORTHWEST INC. 9,62 +2,34% 9,56 9,70 9,40 7.699 - -
FOX CORP. 26,75 +2,18% 26,09 26,85 25,91 803.356 - -
FARMMI INC. 0,96 +2,13% 1,05 1,06 0,93 3.565.871 - -
FOX CORP. 26,57 +2,00% 25,90 26,70 25,78 2.572.494 - -
FIDELITY D & D BANCORP INC. 48,18 +1,99% 48,22 48,45 46,58 3.080 - -
FREQUENCY THERAPEUTICS INC. 21,07 +1,98% 20,75 21,34 20,42 100.261 - -
FREQUENCY ELECTRONICS INC. 10,20 +1,80% 10,00 10,25 10,00 12.204 - -
FIRST WESTERN FINANCIAL INC. 14,24 +1,71% 13,89 14,50 13,89 17.520 - -
FIRST MERCHANTS 25,91 +1,69% 25,59 26,04 25,54 120.845 - -
FIRST US BANCSHARES INC. 7,77 +1,57% 7,62 7,77 7,62 420 - -
FIRST COMMUNITY 14,07 +1,52% 13,90 14,47 13,88 159.905 - -
FIRST SAVINGS FINANCIAL GROUP 55,20 +1,47% 54,31 55,20 54,30 1.443 - -
FIRST NORTHWEST BANCORP 11,12 +1,37% 10,99 11,20 10,99 4.106 - -
FORWARD INDUSTRIES INC. 1,52 +1,33% 1,50 1,54 1,47 159.216 - -
FIRST CHOICE BANCORP 14,30 +1,13% 14,25 14,40 14,14 16.911 - -
FIRST BANK 7,13 +1,13% 7,08 7,16 7,03 11.529 - -
FORWARD AIR CORP. 62,25 +1,10% 61,86 62,63 60,24 139.581 - -
FRONTDOOR INC. 41,84 +1,06% 41,50 41,99 41,21 384.306 - -