Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGY INC. | 0,9179 | +12,88% | 0,8330 | 0,9440 | 0,8148 | 12.554.551 | - | - | |
| FTC SOLAR INC. | 0,4323 | +10,11% | 0,4170 | 0,4346 | 0,3900 | 69.011 | - | - | |
| FIRST WAVE BIOPHARMA INC. | 3,20 | +9,97% | 2,92 | 3,37 | 2,90 | 42.796 | - | - | |
| FLUX POWER HOLDINGS INC. | 4,34 | +7,16% | 4,29 | 4,49 | 4,25 | 15.564 | - | - | |
| FLUENCE ENERGY INC. | 16,78 | +6,95% | 15,68 | 16,94 | 15,60 | 347.941 | - | - | |
| FINCH THERAPEUTICS GROUP INC. | 2,47 | +6,93% | 2,45 | 2,60 | 2,40 | 52.073 | - | - | |
| FOCUS UNIVERSAL INC. | 0,3100 | +6,90% | 0,3000 | 0,3199 | 0,3000 | 39.713 | - | - | |
| FORESIGHT AUTONOMOUS HLD. | 1,09 | +6,86% | 1,00 | 1,09 | 1,00 | 12.806 | - | - | |
| FUTU HOLDINGS LTD. | 59,29 | +6,73% | 57,55 | 59,60 | 57,55 | 549.037 | - | - | |
| FUSION FUEL GREEN PLC | 1,28 | +5,79% | 1,20 | 1,29 | 1,20 | 27.676 | - | - | |
| FIBROGEN INC | 1,20 | +5,26% | 1,15 | 1,26 | 1,10 | 385.045 | - | - | |
| FOGHORN THERAPEUTICS INC. | 5,29 | +4,75% | 5,20 | 5,38 | 5,09 | 8.322 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 22,71 | +4,17% | 21,88 | 22,74 | 21,84 | 122.726 | - | - | |
| FLEX | 28,78 | +4,16% | 28,00 | 28,82 | 27,92 | 888.331 | - | - | |
| FITELL CORP. | 9,33 | +4,13% | 9,15 | 9,90 | 9,00 | 324.928 | - | - | |
| FENBO HOLDINGS LTD. | 10,40 | +3,90% | 10,30 | 10,50 | 10,23 | 4.220 | - | - | |
| FULCRUM THERAPEUTICS INC. | 7,53 | +3,86% | 7,26 | 7,53 | 7,26 | 41.116 | - | - | |
| FIRST ADVANTAGE | 16,08 | +3,74% | 15,77 | 16,12 | 15,56 | 62.067 | - | - | |
| FITLIFE BRANDS INC. | 29,06 | +3,64% | 28,55 | 29,31 | 28,41 | 1.407 | - | - | |
| FIRST SOLAR INC. | 182,60 | +3,59% | 177,25 | 183,23 | 175,66 | 464.994 | - | - | |
| FEMASYS INC. | 1,31 | +3,15% | 1,23 | 1,34 | 1,23 | 120.593 | - | - | |
| FIRST NATIONAL CORP. | 15,41 | +3,15% | 14,80 | 15,41 | 14,80 | 400 | - | - | |
| FINGERMOTION INC. | 3,16 | +2,93% | 3,06 | 3,24 | 3,06 | 79.575 | - | - | |
| FORTRESS BIOTECH INC. | 1,80 | +2,86% | 1,79 | 1,81 | 1,78 | 31.508 | - | - | |
| FTAI AVIATION LTD. | 72,92 | +2,86% | 71,05 | 73,86 | 70,90 | 175.892 | - | - | |
| FLUSHING FINANCIAL | 12,28 | +2,85% | 11,89 | 12,32 | 11,89 | 14.606 | - | - | |
| FRESH2 GROUP LTD. | 0,4000 | +2,83% | 0,3880 | 0,4000 | 0,3774 | 19.738 | - | - | |
| FORTREA HOLDINGS INC. | 36,50 | +2,76% | 35,82 | 36,60 | 35,58 | 161.530 | - | - | |
| FUNKO INC. | 6,35 | +2,75% | 6,16 | 6,36 | 6,16 | 92.740 | - | - | |
| FIRST NORTHWEST BANCORP | 10,93 | +2,73% | 11,06 | 11,35 | 10,93 | 4.847 | - | - |
