Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera F - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FOX CORP. | 28,29 | +1,07% | 28,13 | 28,40 | 27,99 | 622.115 | - | - | |
| FIRST INTERSTATE BANCSYSTEM | 24,70 | +1,06% | 24,46 | 24,83 | 24,36 | 402.735 | - | - | |
| FOX CORP. | 30,77 | +1,02% | 30,63 | 30,91 | 30,39 | 2.028.954 | - | - | |
| FUTU HOLDINGS LTD. | 54,85 | +0,96% | 55,10 | 55,55 | 54,55 | 809.265 | - | - | |
| FIRST FINANCIAL BANCORP. | 21,06 | +0,96% | 20,86 | 21,24 | 20,84 | 358.268 | - | - | |
| FSD PHARMA | 0,4654 | +0,95% | 0,4413 | 0,4975 | 0,4413 | 120.175 | - | - | |
| FIVE9 INC. | 57,42 | +0,95% | 57,11 | 58,00 | 56,38 | 835.970 | - | - | |
| FARMERS NATIONAL BANC | 11,98 | +0,93% | 11,86 | 12,02 | 11,86 | 98.826 | - | - | |
| FIRST BANCORP | 31,26 | +0,90% | 31,00 | 31,55 | 30,83 | 168.090 | - | - | |
| FERROGLOBE PLC | 5,03 | +0,80% | 5,00 | 5,13 | 4,95 | 718.392 | - | - | |
| FULL HOUSE RESORTS INC. | 5,01 | +0,80% | 4,95 | 5,14 | 4,95 | 71.640 | - | - | |
| FUSION FUEL GREEN PLC | 1,31 | +0,77% | 1,31 | 1,33 | 1,28 | 69.614 | - | - | |
| FEMASYS INC. | 1,31 | +0,77% | 1,30 | 1,37 | 1,27 | 187.107 | - | - | |
| FIRST COMMUNITY BANKSHARES | 31,92 | +0,69% | 31,66 | 32,17 | 31,66 | 37.982 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 22,20 | +0,68% | 22,08 | 22,34 | 21,90 | 391.421 | - | - | |
| FAT BRANDS | 14,95 | +0,67% | 14,98 | 15,13 | 14,95 | 2.138 | - | - | |
| FIRST FINANCIAL | 35,23 | +0,66% | 35,01 | 35,47 | 35,00 | 46.302 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,0615 | +0,65% | 0,0621 | 0,0712 | 0,0610 | 26.666.125 | - | - | |
| FIRST ADVANTAGE | 14,86 | +0,61% | 14,78 | 14,99 | 14,68 | 395.711 | - | - | |
| FIRST FINANCIAL BANKSHARES | 28,80 | +0,52% | 28,67 | 29,08 | 28,40 | 710.649 | - | - | |
| FIRST BANK | 12,12 | +0,50% | 12,01 | 12,15 | 12,01 | 51.106 | - | - | |
| FINANCIAL INSTITUTIONS INC. | 16,42 | +0,49% | 16,36 | 16,64 | 16,30 | 54.589 | - | - | |
| FORWARD AIR CORP. | 22,75 | +0,44% | 22,71 | 22,86 | 22,08 | 877.451 | - | - | |
| FORRESTER RESEARCH INC. | 18,61 | +0,43% | 18,46 | 18,71 | 18,30 | 110.709 | - | - | |
| FIDUS INVESTMENT | 19,75 | +0,41% | 19,66 | 19,76 | 19,64 | 114.344 | - | - | |
| FTAI AVIATION | 24,85 | +0,40% | 24,86 | 25,00 | 24,85 | 4.675 | - | - | |
| FIRST UNITED CORP. | 22,10 | +0,36% | 21,95 | 22,15 | 21,90 | 59.629 | - | - | |
| FIFTH THIRD BANCORP | 34,22 | +0,35% | 34,17 | 34,66 | 33,99 | 6.032.336 | - | - | |
| FRANKLIN ELECTRIC CO. INC. | 100,51 | +0,32% | 100,26 | 102,17 | 99,85 | 212.487 | - | - | |
| FTAI INFRASTRUCTURE INC. | 6,57 | +0,31% | 6,69 | 6,90 | 6,50 | 1.257.706 | - | - |
