FORTUNA SILVER MINES INC
|
4,70 |
+4,21% |
4,50 |
4,73 |
4,50 |
2.953.420 |
- |
- |
IA
|
FIRST FOUNDATION INC.
|
6,66 |
+3,58% |
6,35 |
6,68 |
6,34 |
53.172 |
- |
- |
IA
|
FRANKLIN COVEY CO.
|
39,22 |
+3,26% |
38,50 |
39,48 |
38,32 |
40.464 |
- |
- |
IA
|
F.N.B. CORP.
|
13,09 |
+2,59% |
12,66 |
13,09 |
12,62 |
757.575 |
- |
- |
IA
|
F&G ANNUITIES & LIFE INC.
|
35,92 |
+2,31% |
35,15 |
36,10 |
35,15 |
9.040 |
- |
- |
IA
|
FB FINANCIAL CORP.
|
36,37 |
+2,28% |
35,45 |
36,37 |
35,45 |
58.300 |
- |
- |
IA
|
FIRST COMMONWEALTH FINANCIAL
|
13,08 |
+2,27% |
12,74 |
13,08 |
12,74 |
121.666 |
- |
- |
IA
|
FIRST HORIZON CORP.
|
14,60 |
+2,24% |
14,21 |
14,64 |
14,21 |
1.950.444 |
- |
- |
IA
|
FIRST TRUST MLP AND ENERGY INC. FUND
|
9,74 |
+1,99% |
9,55 |
9,75 |
9,55 |
25.814 |
- |
- |
IA
|
FTI CONSULTING INC.
|
211,70 |
+1,96% |
207,87 |
211,85 |
207,87 |
42.118 |
- |
- |
IA
|
FIGS INC. CLASS A
|
4,81 |
+1,91% |
4,68 |
4,84 |
4,68 |
996.875 |
- |
- |
IA
|
FNF GROUP OF FIDELITY NATIONAL FIN.
|
48,49 |
+1,91% |
47,63 |
48,49 |
47,53 |
96.968 |
- |
- |
IA
|
FIRST AMERICAN CORP.
|
56,29 |
+1,90% |
55,32 |
56,30 |
55,32 |
86.172 |
- |
- |
IA
|
FIRST BANCORP. NEW
|
16,74 |
+1,82% |
16,36 |
16,79 |
16,31 |
338.288 |
- |
- |
IA
|
FEDEX CORP.
|
268,02 |
+1,77% |
264,24 |
269,10 |
263,46 |
454.685 |
- |
- |
IA
|
FIDELITY NATIONAL INFORMATION SERVICES
|
71,23 |
+1,76% |
70,37 |
71,67 |
70,34 |
1.532.436 |
- |
- |
IA
|
FIRSTENERGY CORP.
|
38,29 |
+1,75% |
37,87 |
38,30 |
37,76 |
740.969 |
- |
- |
IA
|
FIRST TRUST NEW OPPORTUNITIES MLP & ENE
|
7,65 |
+1,59% |
7,55 |
7,66 |
7,53 |
28.176 |
- |
- |
IA
|
FIRST TRUST ENERGY INFRA. FUND
|
18,10 |
+1,51% |
18,08 |
18,14 |
18,07 |
9.711 |
- |
- |
IA
|
FINANCE OF AMERICA COMPANIES
|
0,6207 |
+1,47% |
0,6117 |
0,6577 |
0,6020 |
29.324 |
- |
- |
IA
|
FOOT LOCKER INC.
|
21,92 |
+1,43% |
21,57 |
22,20 |
21,56 |
508.380 |
- |
- |
IA
|
FLOTEK INDUSTRIES INC.
|
3,59 |
+1,41% |
3,55 |
3,59 |
3,55 |
501 |
- |
- |
IA
|
FRANKLIN BSP REALTY TRUST INC.
|
12,53 |
+1,38% |
12,33 |
12,58 |
12,31 |
127.207 |
- |
- |
IA
|
FLEX LNG
|
25,73 |
+1,38% |
25,34 |
25,78 |
25,34 |
59.800 |
- |
- |
IA
|
FACTSET RESEARCH SYSTEMS INC.
|
435,36 |
+1,37% |
431,52 |
435,38 |
429,49 |
43.723 |
- |
- |
IA
|
FARMLAND PARTNERS INC.
|
10,72 |
+1,32% |
10,56 |
10,76 |
10,53 |
85.905 |
- |
- |
IA
|
FIRST HORIZON CORP.
|
24,07 |
+1,22% |
23,94 |
24,12 |
23,93 |
3.070 |
- |
- |
IA
|
FORUM ENERGY TECHNOLOGIES INC.
|
19,24 |
+1,21% |
18,90 |
19,24 |
18,90 |
2.900 |
- |
- |
IA
|
FLOWERS FOODS INC.
|
24,33 |
+1,21% |
24,05 |
24,34 |
23,98 |
349.575 |
- |
- |
IA
|
FOUR CORNERS PROPERTY TRUST
|
22,92 |
+1,15% |
22,71 |
22,95 |
22,71 |
80.042 |
- |
- |
IA
|