FERREXPO ORD 10P
|
52,20 |
+8,30% |
51,50 |
54,90 |
50,70 |
2.858.663 |
- |
- |
IA
|
FUNDING CIRCLE HOLDINGS ORD 0.1P
|
56,4 |
+17,30% |
47,6 |
56,4 |
47,6 |
2.065.621 |
- |
- |
IA
|
FAIR OAKS INCOME LIMITED 2021 SHS NPV
|
0,570 |
-1,72% |
0,575 |
0,580 |
0,567 |
995.633 |
- |
- |
IA
|
FIRST TIN ORD GBP0.001
|
6,10 |
+5,17% |
6,00 |
6,20 |
5,80 |
818.395 |
- |
- |
IA
|
FRESNILLO ORD USD0.50
|
578,5 |
-1,40% |
586,0 |
586,0 |
567,0 |
683.537 |
- |
- |
IA
|
FIRSTGROUP ORD 5P
|
172,5 |
+1,00% |
172,4 |
172,8 |
170,0 |
601.289 |
- |
- |
IA
|
FIDELITY CHINA SPECIAL SITUATIONS 1P
|
206,5 |
+1,20% |
206,5 |
208,5 |
206,5 |
576.736 |
- |
- |
IA
|
FOR LSE USE ONLY LSE INJECTOR 68
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
508.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 64
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
508.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 66
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
508.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 63
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
508.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 65
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
508.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 52
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
507.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 51
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
507.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 58
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
507.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 54
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
507.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 57
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
507.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 56
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
507.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 55
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
507.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 53
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
505.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 59
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
505.000 |
- |
- |
|
FOXTONS GRP. ORD 1P
|
54,6 |
+1,90% |
53,8 |
54,6 |
53,2 |
404.594 |
- |
- |
IA
|
F&C INVESTMENT TRUST ORD 25P
|
988 |
+0,71% |
989 |
990 |
980 |
342.940 |
- |
- |
IA
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
15.095 |
+2,44% |
14.950 |
15.150 |
14.915 |
282.491 |
- |
- |
IA
|
FORESIGHT SOLAR FUND LIMITED ORD NPV
|
85,6 |
+2,00% |
83,9 |
85,9 |
83,9 |
276.793 |
- |
- |
IA
|
FIRST CLASS METALS ORD GBP0.001
|
2,90 |
+0,00% |
2,95 |
2,95 |
2,70 |
246.802 |
- |
- |
IA
|
FINSBURY GROWTH & INCOME TRUST ORD 25P
|
824 |
+0,12% |
822 |
827 |
822 |
163.357 |
- |
- |
IA
|
FRASERS GRP. ORD 10P
|
803,5 |
+0,70% |
802,0 |
812,0 |
797,5 |
160.373 |
- |
- |
IA
|
FUTURE ORD 15P
|
638,5 |
+0,70% |
616,0 |
649,5 |
616,0 |
151.425 |
- |
- |
IA
|
FIDELITY SPECIAL VALUES ORD 5P
|
294,0 |
+1,90% |
292,0 |
294,0 |
291,0 |
110.302 |
- |
- |
IA
|