Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera F

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Variazione - precedente chiusura - Lettera F - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FUTURE OF DEFENCE UCITS ETF 9,490 +2,50% 9,490 9,490 9,490 210 25M 0,01%
FIDELITY SRE JAPAN EQUITY ETF 5,138 +1,94% 5,156 5,156 5,138 920 185M 0,00%
FIDELITY GLB QUAL INC ETF 7,678 +1,57% 7,645 7,678 7,637 65.335 19.195 2.613,40%
FRK LQ US EQUITY UCITS ETF 49,150 +1,36% 49,150 49,150 49,150 227 22M 0,05%
FRK LIB KOREA UCITS ETF 33,555 +1,24% 33,555 33,555 33,555 1.300 3M 1,30%
FRK LQ US EQUITY UCITS ETF USD 53,77 +1,00% 53,77 53,77 53,77 224 24M 0,05%
FUNDAMENTA REAL ESTATE N 16,55 +0,91% 16,40 16,80 16,35 39.668 498M 0,13%
FIR 229 +0,44% 229 229 226 2.838 1.746M 0,00%
FUW RISK PORTFOLIO ETP 25,590 +0,39% 25,590 25,590 25,590 1.000 51M 0,05%
FIDELITY US QUAL INCOME-INC 9,693 +0,24% 9,693 9,693 9,693 260 145.395 1,73%
FRK LQ EMERGING MKTS UCITS ETF USD 26,015 +0,15% 26,015 26,015 26,015 45 5M 0,02%
FIDELITY PHYSICAL BITCOIN ETP USD 6,579 +0,14% 6,579 6,579 6,579 1.569 9M 0,12%
FLQ GLOBAL EQTY UCITS ETF USD 37,405 +0,12% 37,405 37,405 37,405 37 7M 0,02%
FRK LIB BRAZIL UCITS ETF 24,615 +0,00% 24,615 24,615 24,615 - 2M -
FIDELITY SRE EUROPE EQUITY ETF 8,119 +0,00% 8,119 8,119 8,119 - 16M -
FIDELITY SUS G CORP MF -INC 3,7160 +0,00% 3,7160 3,7160 3,7160 - 297.280 -
FRK LIB EUR GRN BOND ETF 22,972 +0,00% 22,972 22,972 22,972 - 10M -
FRK EU SHORT MT UCITS ETF ACC 26,060 +0,00% 26,060 26,060 26,060 - 260.600 -
FIGMENT SOLANA STAKING USD 34,635 +0,00% 34,635 34,635 34,635 - 2M -
FIDELITY SRE JAPAN EQUITY ETF USD 5,676 +0,00% 5,676 5,676 5,676 - 204M -
FICAS DYNAMIC CRYPTO ETP 13,910 +0,00% 13,910 13,910 13,910 - 3M -
FRK LIB IG CORP BOND UCITS ETF 23,277 +0,00% 23,277 23,277 23,277 - 6M -
FIDELITY SUS USD EM BD - INC 3,5190 +0,00% 3,5190 3,5190 3,5190 - 281.520 -
FIDELITY METAVERSE ACC USD 6,314 +0,00% 6,314 6,314 6,314 - 6M -
FRK CATHOLIC PR EM SOV DBT ETF 27,033 +0,00% 27,033 27,033 27,033 - 270.330 -
FIDELITY METAVERSE ACC 5,575 +0,00% 5,575 5,575 5,575 - 6M -
FIDELITY SRE GLOBAL EQUITY ETF USD 8,520 +0,00% 8,520 8,520 8,520 - 26M -
FIDELITY DIGITAL HEALTH ACC USD 4,8955 +0,00% 4,8955 4,8955 4,8955 - 5M -
FIDELITY DIGITAL HEALTH ACC 4,3295 +0,00% 4,3295 4,3295 4,3295 - 4M -
FANGDA CARBON NEW MATERIAL CO. - +0,00% - - - - - -