Quotazioni in tempo reale di US NASDAQ Azioni - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| G-III APPAREL GROUP | 27,12 | +0,00% | 27,15 | 27,38 | 26,78 | 586.800 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9,50 | -0,94% | 9,52 | 9,52 | 9,41 | 1.238 | - | - | |
| G1 THERAPEUTICS INC. | 4,31 | -5,27% | 4,61 | 4,61 | 4,18 | 670.488 | - | - | |
| GAIA INC. | 3,65 | +0,00% | 3,65 | 3,66 | 3,63 | 4.407 | - | - | |
| GAIN THERAPEUTICS INC. | 3,09 | -1,90% | 3,10 | 3,23 | 3,02 | 81.897 | - | - | |
| GALAPAGOS NV ADS | 29,80 | -1,49% | 30,41 | 30,41 | 29,79 | 153.848 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3,91 | -1,51% | 3,90 | 3,95 | 3,75 | 165.954 | - | - | |
| GALECTO INC. | 0,6873 | +0,93% | 0,6804 | 0,6904 | 0,6371 | 112.194 | - | - | |
| GALERA THERAPEUTICS INC. | 0,1529 | -3,78% | 0,1608 | 0,1638 | 0,1520 | 594.665 | - | - | |
| GALMED PHARMACEUTICALS | 0,3761 | -10,24% | 0,4190 | 0,4190 | 0,3613 | 91.199 | - | - | |
| GAMBLING.COM GROUP | 8,46 | -0,70% | 8,75 | 8,75 | 8,38 | 195.795 | - | - | |
| GAMER PAKISTAN INC. | 0,2514 | -2,18% | 0,2480 | 0,2900 | 0,2301 | 849.894 | - | - | |
| GAMESQUARE HOLDINGS INC. | 2,19 | +15,26% | 1,90 | 2,23 | 1,89 | 376.363 | - | - | |
| GAMING AND LEISURE PROPERTIES | 42,81 | -0,40% | 43,10 | 43,20 | 42,44 | 1.596.655 | - | - | |
| GAN LTD. | 1,31 | -2,24% | 1,34 | 1,35 | 1,29 | 119.178 | - | - | |
| GARDEN STAGE LTD. | 7,73 | +0,91% | 7,84 | 8,32 | 7,73 | 7.025 | - | - | |
| GARRETT MOTION INC. | 9,33 | -1,79% | 9,53 | 9,69 | 9,27 | 735.217 | - | - | |
| GAUCHO GROUP HLD. | 0,5818 | -0,27% | 0,6195 | 0,6220 | 0,5600 | 31.371 | - | - | |
| GAXOS.AI INC. | 5,72 | -11,32% | 6,30 | 6,32 | 5,57 | 46.449 | - | - | |
| GCM GROSVENOR INC. | 9,28 | -1,59% | 9,48 | 9,49 | 9,26 | 89.307 | - | - | |
| GD CULTURE GROUP | 0,6219 | -8,68% | 0,6980 | 0,7000 | 0,6219 | 205.699 | - | - | |
| GDEV INC. | 2,27 | +0,89% | 2,27 | 2,27 | 2,27 | 212 | - | - | |
| GDS HOLDINGS LTD. | 6,12 | +0,16% | 6,30 | 6,45 | 6,03 | 1.854.024 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 86,13 | -0,17% | 87,60 | 87,91 | 85,52 | 1.983.623 | - | - | |
| GEN DIGITAL INC. | 20,60 | -1,58% | 21,09 | 21,24 | 20,45 | 3.389.962 | - | - | |
| GEN RESTAURANT GROUP INC. | 9,38 | -1,78% | 9,72 | 10,08 | 9,20 | 44.829 | - | - | |
| GENASYS INC. | 2,10 | -4,11% | 2,17 | 2,20 | 2,06 | 103.068 | - | - | |
| GENEDX HOLDINGS | 9,88 | +2,70% | 9,78 | 10,05 | 9,20 | 190.201 | - | - | |
| GENELUX CORP. | 3,80 | -7,77% | 4,16 | 4,16 | 3,76 | 130.133 | - | - | |
| GENENTA SCIENCE S.P.A. ADS | 3,44 | -0,86% | 3,47 | 3,47 | 3,40 | 2.122 | - | - |
