Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera G
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GLADSTONE INVESTMENT | 24,15 | +0,00% | 24,15 | 24,15 | 24,15 | 100 | - | - | |
GOAL ACQUISITIONS | 10,51 | +0,00% | 10,51 | 10,51 | 10,51 | 100 | - | - | |
GIGAMEDIA LTD. | 1,27 | -1,55% | 1,27 | 1,27 | 1,27 | 100 | - | - | |
GLOBALINK INVESTMENT | 10,99 | +0,00% | 10,99 | 10,99 | 10,99 | 103 | - | - | |
GLOBAL TECHNOLOGY ACQUISITION | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 146 | - | - | |
GOLDENSTONE ACQUISITION | 11,02 | +0,00% | 11,02 | 11,02 | 11,02 | 146 | - | - | |
GENFIT S.A. ADS | 3,56 | -2,47% | 3,56 | 3,56 | 3,56 | 150 | - | - | |
GYRODYNE LLC | 8,30 | +0,00% | 8,30 | 8,30 | 8,30 | 190 | - | - | |
G. WILLI-FOOD INTERNATIONAL | 10,06 | -1,66% | 10,03 | 10,06 | 10,03 | 200 | - | - | |
GREAT ELM GROUP INC. | 1,90 | -1,55% | 1,95 | 1,95 | 1,90 | 200 | - | - | |
GREENIDGE GENERATION HLD. | 10,40 | +2,97% | 10,29 | 10,40 | 10,29 | 200 | - | - | |
GLOBAL PARTNER ACQUISITION CORP II UNIT | 11,29 | +0,00% | 11,29 | 11,29 | 11,29 | 200 | - | - | |
GREAT ELM CAPITAL | 24,47 | +0,00% | 24,47 | 24,47 | 24,47 | 250 | - | - | |
GLOBAL GAS CORP. | 1,50 | +6,38% | 1,50 | 1,50 | 1,50 | 300 | - | - | |
GLOBAL TECHNOLOGY ACQUISITION | 11,19 | +0,00% | 11,19 | 11,19 | 11,19 | 306 | - | - | |
GORES HOLDINGS IX INC. | 10,55 | +0,00% | 10,56 | 10,56 | 10,55 | 324 | - | - | |
GLOBAL STAR ACQUISITION | 0,0901 | +0,00% | 0,0901 | 0,0901 | 0,0901 | 406 | - | - | |
GREAT ELM GROUP | 21,86 | +0,00% | 21,86 | 21,86 | 21,86 | 462 | - | - | |
GOLDENSTONE ACQUISITION | 11,06 | +0,00% | 11,15 | 11,15 | 11,06 | 507 | - | - | |
GLADSTONE INVESTMENT | 22,99 | +0,00% | 22,99 | 22,99 | 22,99 | 521 | - | - | |
GENERATIONS BANCORP NY INC. | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 588 | - | - | |
GLADSTONE LAND CORP. | 23,97 | +0,08% | 23,97 | 23,97 | 23,95 | 591 | - | - | |
GORES HLD. | 10,58 | +0,00% | 10,62 | 10,62 | 10,58 | 600 | - | - | |
GOLDEN STAR ACQUISITION | 10,97 | +0,00% | 10,85 | 10,97 | 10,85 | 709 | - | - | |
GOLDEN ARROW MERGER | 10,72 | +0,00% | 10,72 | 10,72 | 10,72 | 710 | - | - | |
GOLDEN SUN HEALTH TECHNOLOGY GROUP | 0,5260 | +1,15% | 0,5219 | 0,5460 | 0,5219 | 829 | - | - | |
GLOBAL LIGHTS ACQUISITION CORP UNIT | 10,40 | +0,00% | 10,46 | 10,46 | 10,40 | 830 | - | - | |
GREAT ELM CAPITAL | 25,07 | -0,08% | 24,99 | 25,07 | 24,98 | 871 | - | - | |
GOLDEN ARROW MERGER | 10,63 | +0,00% | 10,63 | 10,63 | 10,63 | 1.000 | - | - | |
GLOBAL STAR ACQUISITION | 10,91 | +0,00% | 11,38 | 12,11 | 10,91 | 1.000 | - | - |