Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera G

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera G.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
GLADSTONE INVESTMENT 24,15 +0,00% 24,15 24,15 24,15 100 - -
GOAL ACQUISITIONS 10,51 +0,00% 10,51 10,51 10,51 100 - -
GIGAMEDIA LTD. 1,27 -1,55% 1,27 1,27 1,27 100 - -
GLOBALINK INVESTMENT 10,99 +0,00% 10,99 10,99 10,99 103 - -
GLOBAL TECHNOLOGY ACQUISITION 10,90 +0,00% 10,90 10,90 10,90 146 - -
GOLDENSTONE ACQUISITION 11,02 +0,00% 11,02 11,02 11,02 146 - -
GENFIT S.A. ADS 3,56 -2,47% 3,56 3,56 3,56 150 - -
GYRODYNE LLC 8,30 +0,00% 8,30 8,30 8,30 190 - -
G. WILLI-FOOD INTERNATIONAL 10,06 -1,66% 10,03 10,06 10,03 200 - -
GREAT ELM GROUP INC. 1,90 -1,55% 1,95 1,95 1,90 200 - -
GREENIDGE GENERATION HLD. 10,40 +2,97% 10,29 10,40 10,29 200 - -
GLOBAL PARTNER ACQUISITION CORP II UNIT 11,29 +0,00% 11,29 11,29 11,29 200 - -
GREAT ELM CAPITAL 24,47 +0,00% 24,47 24,47 24,47 250 - -
GLOBAL GAS CORP. 1,50 +6,38% 1,50 1,50 1,50 300 - -
GLOBAL TECHNOLOGY ACQUISITION 11,19 +0,00% 11,19 11,19 11,19 306 - -
GORES HOLDINGS IX INC. 10,55 +0,00% 10,56 10,56 10,55 324 - -
GLOBAL STAR ACQUISITION 0,0901 +0,00% 0,0901 0,0901 0,0901 406 - -
GREAT ELM GROUP 21,86 +0,00% 21,86 21,86 21,86 462 - -
GOLDENSTONE ACQUISITION 11,06 +0,00% 11,15 11,15 11,06 507 - -
GLADSTONE INVESTMENT 22,99 +0,00% 22,99 22,99 22,99 521 - -
GENERATIONS BANCORP NY INC. 10,50 +0,00% 10,50 10,50 10,50 588 - -
GLADSTONE LAND CORP. 23,97 +0,08% 23,97 23,97 23,95 591 - -
GORES HLD. 10,58 +0,00% 10,62 10,62 10,58 600 - -
GOLDEN STAR ACQUISITION 10,97 +0,00% 10,85 10,97 10,85 709 - -
GOLDEN ARROW MERGER 10,72 +0,00% 10,72 10,72 10,72 710 - -
GOLDEN SUN HEALTH TECHNOLOGY GROUP 0,5260 +1,15% 0,5219 0,5460 0,5219 829 - -
GLOBAL LIGHTS ACQUISITION CORP UNIT 10,40 +0,00% 10,46 10,46 10,40 830 - -
GREAT ELM CAPITAL 25,07 -0,08% 24,99 25,07 24,98 871 - -
GOLDEN ARROW MERGER 10,63 +0,00% 10,63 10,63 10,63 1.000 - -
GLOBAL STAR ACQUISITION 10,91 +0,00% 11,38 12,11 10,91 1.000 - -