Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL STAR ACQUISITION | 0,0820 | -40,54% | 0,1400 | 0,1820 | 0,0813 | 1.000 | - | - | |
| GLOBAL GAS CORP. | 1,64 | -19,21% | 1,97 | 2,02 | 1,60 | 120.992 | - | - | |
| GREENIDGE GENERATION HLD. | 2,21 | -12,99% | 2,50 | 2,50 | 2,17 | 148.350 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3,41 | -12,79% | 3,87 | 3,87 | 3,32 | 145.479 | - | - | |
| GREENLANE HOLDINGS INC. | 0,6150 | -11,73% | 0,6898 | 0,6898 | 0,5621 | 323.063 | - | - | |
| GROM SOCIAL ENTERPRISES INC. | 0,6000 | -10,33% | 0,6420 | 0,6900 | 0,6000 | 23.603 | - | - | |
| GALMED PHARMACEUTICALS | 0,3400 | -9,60% | 0,3700 | 0,3700 | 0,3301 | 58.588 | - | - | |
| GAIA INC. | 3,34 | -8,49% | 3,65 | 3,68 | 3,25 | 56.243 | - | - | |
| GSE SYSTEMS INC. | 2,57 | -8,21% | 2,62 | 2,74 | 2,39 | 32.862 | - | - | |
| GENERATION BIO CO. | 3,42 | -7,57% | 3,62 | 3,66 | 3,36 | 64.178 | - | - | |
| GRIID INFRASTRUCTURE INC. | 0,99 | -7,48% | 1,02 | 1,05 | 0,87 | 169.620 | - | - | |
| GENELUX CORP. | 3,53 | -7,11% | 3,81 | 4,07 | 3,42 | 148.779 | - | - | |
| GAMESQUARE HOLDINGS INC. | 2,05 | -6,39% | 2,24 | 2,25 | 2,03 | 110.992 | - | - | |
| GENETIC TECHNOLOGIES LTD ADS | 3,08 | -5,81% | 3,30 | 3,30 | 3,05 | 11.350 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 0,0850 | -5,66% | 0,0855 | 0,0900 | 0,0800 | 1.700 | - | - | |
| GENENTA SCIENCE S.P.A. ADS | 3,25 | -5,52% | 3,25 | 3,36 | 3,25 | 2.146 | - | - | |
| GRYPHON DIGITAL MINING INC | 1,40 | -5,41% | 1,48 | 1,55 | 1,40 | 73.545 | - | - | |
| GAUCHO GROUP HLD. | 0,5535 | -4,86% | 0,6000 | 0,6000 | 0,5051 | 49.536 | - | - | |
| G1 THERAPEUTICS INC. | 4,11 | -4,64% | 4,25 | 4,32 | 4,06 | 278.036 | - | - | |
| GEOSPACE TECHNOLOGIES | 12,24 | -4,52% | 12,85 | 12,85 | 12,17 | 15.045 | - | - | |
| GUARDANT HEALTH INC. | 16,36 | -4,10% | 16,84 | 16,89 | 16,03 | 689.059 | - | - | |
| GOSSAMER BIO INC. | 0,8242 | -3,95% | 0,8300 | 0,8671 | 0,8199 | 483.350 | - | - | |
| GEOVAX LABS INC. | 1,62 | -3,57% | 1,73 | 1,73 | 1,50 | 33.048 | - | - | |
| GRAPHJET TECHNOLOGY | 10,39 | -3,53% | 10,80 | 11,09 | 10,25 | 11.402 | - | - | |
| GENASYS INC. | 2,03 | -3,33% | 2,10 | 2,10 | 2,02 | 20.041 | - | - | |
| GLOBUS MARITIME LTD. | 2,04 | -3,32% | 2,09 | 2,16 | 2,01 | 94.476 | - | - | |
| GAN LTD. | 1,27 | -3,05% | 1,30 | 1,32 | 1,27 | 52.677 | - | - | |
| GULF RESOURCES INC. | 1,31 | -2,96% | 1,33 | 1,38 | 1,31 | 27.265 | - | - | |
| GYRE THERAPEUTICS INC. | 16,02 | -2,79% | 16,26 | 16,26 | 15,70 | 25.612 | - | - | |
| GOOD TIMES RESTAURANTS INC. | 2,46 | -2,77% | 2,52 | 2,56 | 2,46 | 10.632 | - | - |
