GABELLI DIVIDEND & INC. TRUST
|
21,51 |
-0,28% |
21,57 |
21,67 |
21,48 |
220.576 |
- |
- |
IA
|
GABELLI EQUITY TRUST
|
21,23 |
+0,00% |
21,13 |
21,28 |
21,12 |
2.989 |
- |
- |
IA
|
GABELLI EQUITY TRUST
|
21,50 |
+1,37% |
21,17 |
21,50 |
21,15 |
1.739 |
- |
- |
IA
|
GABELLI EQUITY TRUST
|
21,32 |
-0,51% |
21,30 |
21,42 |
21,30 |
846 |
- |
- |
IA
|
GABELLI EQUITY TRUST INC. THE
|
5,21 |
+0,00% |
5,21 |
5,29 |
5,19 |
679.492 |
- |
- |
IA
|
GABELLI GLOB. SMALL AND MID CAP VALUE T
|
11,13 |
-0,54% |
11,21 |
11,27 |
11,13 |
10.100 |
- |
- |
IA
|
GABELLI MULTI-MEDIA TRUST
|
22,38 |
+0,04% |
22,41 |
22,48 |
22,32 |
5.665 |
- |
- |
|
GABELLI MULTI-MEDIA TRUST
|
22,32 |
-0,27% |
22,35 |
22,35 |
22,32 |
550 |
- |
- |
|
GABELLI MULTI-MEDIA TRUST
|
5,28 |
+0,19% |
5,38 |
5,38 |
5,27 |
25.897 |
- |
- |
IA
|
GABELLI UTIL. TRUST THE 5.375% SERIES C
|
23,70 |
-0,88% |
23,90 |
24,59 |
23,70 |
1.373 |
- |
- |
IA
|
GABELLI UTILITY TRUST THE
|
5,42 |
+0,00% |
5,43 |
5,46 |
5,39 |
122.119 |
- |
- |
IA
|
GAMCO NATURAL RESOURCES GOLD & INC. TRU
|
5,23 |
-0,38% |
5,27 |
5,27 |
5,20 |
80.724 |
- |
- |
IA
|
GAMCO NATURAL RESOURCES GOLD & INC. TUS
|
21,76 |
-0,37% |
21,91 |
21,93 |
21,76 |
1.256 |
- |
- |
|
GAMESTOP CORP.
|
10,31 |
+0,10% |
10,32 |
10,63 |
10,27 |
2.167.419 |
- |
- |
IA
|
GANNETT CO. INC.
|
2,50 |
+3,31% |
2,42 |
2,52 |
2,40 |
1.370.755 |
- |
- |
IA
|
GAOTU TECHEDU INC. ADS
|
6,38 |
+8,69% |
5,91 |
6,59 |
5,89 |
5.466.313 |
- |
- |
IA
|
GAP INC. THE
|
21,03 |
-0,80% |
21,28 |
21,69 |
20,91 |
5.648.103 |
- |
- |
IA
|
GARMIN LTD.
|
140,72 |
-0,25% |
141,50 |
141,97 |
140,16 |
828.160 |
- |
- |
IA
|
GARTNER INC.
|
449,61 |
+0,07% |
449,92 |
452,73 |
446,34 |
426.540 |
- |
- |
IA
|
GASLOG LP. 8.75% SERIES A CUMULATIVE RE
|
25,31 |
+0,00% |
25,31 |
25,31 |
25,31 |
158 |
- |
- |
IA
|
GASLOG PARTNERS LP 8.200% SERIES B CUMU
|
25,32 |
-0,16% |
25,48 |
25,48 |
25,32 |
1.590 |
- |
- |
IA
|
GASLOG PARTNERS LP 8.500% SERIES C CUMU
|
24,80 |
+0,90% |
24,72 |
24,82 |
24,71 |
3.001 |
- |
- |
IA
|
GASLOG PARTNERS LP 8.625% SERIES A CUMU
|
24,25 |
-1,82% |
24,56 |
24,70 |
24,25 |
15.810 |
- |
- |
IA
|
GATES INDUSTRIAL
|
17,18 |
-0,52% |
17,36 |
17,45 |
17,15 |
1.034.571 |
- |
- |
IA
|
GATOS SILVER INC.
|
9,61 |
-0,21% |
9,83 |
9,92 |
9,59 |
265.094 |
- |
- |
IA
|
GATX CORP.
|
128,04 |
+0,89% |
127,43 |
129,41 |
127,43 |
164.337 |
- |
- |
IA
|
GCT SEMICONDUCTOR HOLDING INC.
|
4,98 |
-0,80% |
4,98 |
5,14 |
4,76 |
304.862 |
- |
- |
IA
|
GDL FUND THE
|
7,80 |
-0,13% |
7,81 |
7,83 |
7,80 |
5.696 |
- |
- |
IA
|
GE AEROSPACE
|
152,94 |
-1,75% |
156,68 |
158,00 |
152,88 |
6.182.315 |
- |
- |
IA
|
GE VERNOVA INC.
|
137,22 |
+1,83% |
138,15 |
138,41 |
135,43 |
5.020.425 |
- |
- |
IA
|