GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
- |
- |
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
GALLIFORD TRY HOLDINGS ORD 50P
|
247,2 |
+1,30% |
247,0 |
248,5 |
244,0 |
9.685 |
- |
- |
IA
|
GAMES WORKSHOP GRP. ORD 5P
|
9.850 |
-0,10% |
10.020 |
10.020 |
9.800 |
1.126 |
- |
- |
IA
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
68,4 |
+0,30% |
67,9 |
68,5 |
67,9 |
185.903 |
- |
- |
IA
|
GCP INFRA. INVESTS LTD. ORD 1P
|
72,8 |
+0,30% |
72,8 |
72,8 |
72,8 |
15.153 |
- |
- |
IA
|
GEIGER COUNTER LIMITED ORD NPV
|
50,6 |
+1,20% |
50,3 |
50,6 |
49,5 |
86.256 |
- |
- |
IA
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
9,05 |
+0,22% |
9,05 |
9,05 |
9,05 |
154 |
- |
- |
IA
|
GEN.ELECTRIC COM STK USD0.01 (CDI)
|
179,6 |
+71,00% |
178,5 |
179,8 |
178,5 |
47 |
- |
- |
IA
|
GENEL ENERGY ORD 10P
|
82,5 |
-1,60% |
85,2 |
85,2 |
82,5 |
54.682 |
- |
- |
IA
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
119 |
+0,00% |
118 |
119 |
117 |
41.731 |
- |
- |
IA
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
131,5 |
+0,00% |
131,4 |
132,7 |
129,0 |
39.127 |
- |
- |
IA
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
44,76 |
+0,70% |
44,76 |
44,76 |
44,76 |
36 |
- |
- |
IA
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,500 |
+3,45% |
1,460 |
1,500 |
1,455 |
1.028.872 |
- |
- |
IA
|
GENUIT GRP. ORD GBP0.001
|
440,5 |
-0,60% |
430,0 |
442,5 |
430,0 |
16.292 |
- |
- |
IA
|
GENUS ORD 10P
|
1.796 |
+0,50% |
1.796 |
1.799 |
1.796 |
665 |
- |
- |
IA
|
GEORGIA CAPITAL ORD 1P
|
1.306 |
-0,61% |
1.330 |
1.330 |
1.306 |
4.743 |
- |
- |
IA
|
GLANBIA ORD EUR0.06 (CDI)
|
17,93 |
+0,00% |
17,20 |
18,52 |
17,20 |
8.228 |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
434,65 |
+1,38% |
433,60 |
436,00 |
431,40 |
2.677.136 |
- |
- |
IA
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,27 |
+0,00% |
1,27 |
1,27 |
1,27 |
779 |
- |
- |
IA
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
284 |
-1,39% |
284 |
284 |
284 |
4.647 |
- |
- |
IA
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
208,0 |
+1,00% |
208,0 |
208,0 |
208,0 |
1.971 |
- |
- |
IA
|
GOLDEN PROS ORD SHS 0.1P
|
30,9 |
+0,30% |
31,9 |
31,9 |
30,8 |
157.237 |
- |
- |
IA
|
GOLDMAN SACHS G 0R3G
|
419 |
+2,29% |
419 |
419 |
419 |
1 |
- |
- |
IA
|
GOODWIN ORD 10P
|
5.360 |
-3,94% |
5.375 |
5.375 |
5.360 |
36 |
- |
- |
IA
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
63,2 |
+0,30% |
62,7 |
65,1 |
62,7 |
341.365 |
- |
- |
IA
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,225 |
+0,00% |
0,200 |
0,225 |
0,200 |
311.910 |
- |
- |
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
995,3 |
+0,70% |
990,0 |
996,5 |
988,8 |
10.924 |
- |
- |
IA
|
GRAINGER ORD 5P
|
257,8 |
-0,40% |
257,8 |
258,8 |
257,8 |
4.253 |
- |
- |
IA
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
495 |
+0,00% |
495 |
495 |
495 |
- |
- |
- |
|