Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD | 1,9106 | -0,47% | 1,9196 | 1,9197 | 1,9089 | 58.209 | - | - | |
| GBP/NZD | 2,0942 | -0,19% | 2,0983 | 2,0984 | 2,0940 | 62.663 | - | - | |
| GBP/SGD | 1,6918 | -0,18% | 1,6949 | 1,6952 | 1,6915 | 17.514 | - | - | |
| GBP/HKD | 9,741 | -0,16% | 9,757 | 9,767 | 9,738 | 8.252 | - | - | |
| GBP/USD | 1,2435 | -0,15% | 1,2454 | 1,2465 | 1,2431 | 36.545 | - | - | |
| GBP/CNH | 9,0319 | -0,10% | 9,0409 | 9,0465 | 9,0299 | 31.606 | - | - | |
| GBP/NOK | 13,5753 | -0,07% | 13,5858 | 13,5897 | 13,5526 | 79.094 | - | - | |
| GBP/JPY | 192,60 | -0,07% | 192,73 | 192,96 | 192,46 | 23.089 | - | - | |
| GBP/MXN | 21,1145 | -0,07% | 21,1288 | 21,1456 | 21,0927 | 84.118 | - | - | |
| GBP/CAD | 1,7005 | -0,05% | 1,7015 | 1,7023 | 1,7003 | 30.936 | - | - | |
| GBP/DKK | 8,6771 | -0,04% | 8,6803 | 8,6824 | 8,6746 | 16.393 | - | - | |
| GBP/ZAR | 23,7923 | -0,02% | 23,7971 | 23,8177 | 23,7489 | 70.703 | - | - | |
| GBP/HUF | 457,39 | -0,01% | 457,50 | 458,09 | 456,69 | 30.705 | - | - | |
| GBP/CZK | 29,358 | +0,02% | 29,352 | 29,380 | 29,299 | 20.397 | - | - | |
| GBP/CHF | 1,1357 | +0,02% | 1,1355 | 1,1375 | 1,1350 | 11.622 | - | - | |
| GBP/SEK | 13,4790 | +0,11% | 13,4643 | 13,4959 | 13,4421 | 67.523 | - | - | |
| GBP/PLN | 5,0220 | +0,14% | 5,0152 | 5,0261 | 5,0112 | 5.443 | - | - |
