Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera G
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GROUPIMO | 0,270 | +3,85% | 0,270 | 0,270 | 0,270 | 400 | 357.987 | 0,03% | |
GUERBET | 33,80 | +2,27% | 32,90 | 33,80 | 32,15 | 15.974 | 427M | 0,13% | |
GEA GRENOBL.ELECT. | 81,0 | +1,30% | 80,5 | 81,0 | 80,5 | 3 | 89M | 0,00% | |
GTT | 139,1 | +1,20% | 136,6 | 139,1 | 136,0 | 74.577 | 5.158M | 0,20% | |
GEVELOT | 246,0 | +0,80% | 246,0 | 246,0 | 246,0 | 17 | 185M | 0,00% | |
GUILLEMOT | 5,22 | +0,77% | 5,18 | 5,22 | 5,18 | 647 | 79M | 0,00% | |
GROUPE BERKEM | 1,440 | +0,70% | 1,420 | 1,440 | 1,420 | 1.025 | 26M | 0,01% | |
GIMV | 44,80 | +0,67% | 43,65 | 44,80 | 43,65 | 16.606 | 1.249M | 0,06% | |
GS EUR DEELN FD | 26,33 | +0,61% | 26,33 | 26,33 | 26,33 | 459 | 58M | 0,02% | |
GECINA | 93,10 | +0,59% | 92,45 | 93,30 | 91,95 | 107.314 | 7.138M | 0,14% | |
GROUPE PARTOUCHE | 20,20 | +0,50% | 20,10 | 20,20 | 20,00 | 267 | 194M | 0,00% | |
GREENVOLT | 8,345 | +0,48% | 8,305 | 8,345 | 8,300 | 1.924.574 | 1.161M | 1,38% | |
GRAINES VOLTZ | 22,7 | +0,40% | 22,6 | 22,9 | 22,6 | 372 | 34M | 0,00% | |
GROLLEAU | 5,66 | +0,35% | 5,54 | 5,66 | 5,54 | 1.578 | 16M | 0,06% | |
GROUPE OKWIND | 19,54 | +0,21% | 19,50 | 19,64 | 19,30 | 2.120 | 161M | 0,03% | |
GS EUR DUUR AAN FD | 16,19 | +0,19% | 16,19 | 16,19 | 16,19 | 13.639 | 395M | 0,06% | |
GS EUROPE FD | 39,62 | +0,13% | 39,62 | 39,62 | 39,62 | 2.614 | 204M | 0,05% | |
GS GLOB OPPORT FD | 44,63 | +0,13% | 44,63 | 44,63 | 44,63 | 177 | 89M | 0,01% | |
GETLINK SE | 15,550 | +0,13% | 15,435 | 15,590 | 15,420 | 405.945 | 8.553M | 0,07% | |
GEN BELGE ARGENTIN | - | +0,00% | - | - | - | - | - | - | |
GS FIRSTCLAS OBLIG | 18,71 | +0,00% | 18,71 | 18,71 | 18,71 | 2.632 | 50M | 0,10% | |
GPE PAROT (AUTO) | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 801 | 56M | 0,01% | |
GS GLOB R ESTAT FD | 75,69 | +0,00% | 75,69 | 75,69 | 75,69 | 82 | 54M | 0,01% | |
GS EUR RENTE FD | 12,48 | +0,00% | 12,48 | 12,48 | 12,48 | 1.039 | 53M | 0,02% | |
GS GLOB HIYIELD FD | 17,33 | +0,00% | 17,33 | 17,33 | 17,33 | 1.033 | 54M | 0,03% | |
GROTTES DE HAN | - | +0,00% | - | - | - | - | - | - | |
GS ENH IND SUS EME | 42,12 | +0,00% | 42,12 | 42,12 | 42,12 | 2.580 | 71M | 0,15% | |
GROWNERS | - | +0,00% | - | - | - | - | - | - |