Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE CAPITAL | 20,67 | +0,24% | 20,50 | 20,70 | 20,33 | 131.559 | - | - | |
| GREENE COUNTY BANCORP INC. | 27,40 | +0,51% | 27,72 | 28,31 | 27,30 | 17.778 | - | - | |
| GENERATION ASIA I ACQUISITION | 11,07 | -0,18% | 11,07 | 11,08 | 11,07 | 1.523 | - | - | |
| GYRE THERAPEUTICS INC. | 15,41 | -2,71% | 15,51 | 15,94 | 15,10 | 38.055 | - | - | |
| GLADSTONE LAND CORP. | 19,40 | +0,36% | 19,05 | 19,50 | 18,81 | 23.583 | - | - | |
| GAN LTD. | 1,29 | +0,00% | 1,30 | 1,32 | 1,28 | 109.149 | - | - | |
| GALMED PHARMACEUTICALS | 0,3787 | +2,80% | 0,3654 | 0,3792 | 0,3641 | 27.140 | - | - | |
| GLOBAL-E ONLINE | 33,69 | +0,78% | 33,66 | 34,68 | 33,21 | 779.316 | - | - | |
| GREEN GIANT INC. | 0,0362 | +23,97% | 0,0321 | 0,0363 | 0,0305 | 67.305.025 | - | - | |
| GEN RESTAURANT GROUP INC. | 8,98 | -2,81% | 9,32 | 9,50 | 8,90 | 50.222 | - | - | |
| GENEDX HOLDINGS | 9,57 | +4,02% | 9,07 | 9,62 | 8,63 | 156.304 | - | - | |
| GLOBUS MARITIME LTD. | 2,02 | +0,50% | 2,04 | 2,10 | 1,95 | 53.924 | - | - | |
| GLADSTONE INVESTMENT | 23,90 | +0,34% | 23,83 | 23,93 | 23,80 | 3.630 | - | - | |
| GRYPHON DIGITAL MINING INC | 1,39 | +2,96% | 1,40 | 1,47 | 1,34 | 97.824 | - | - | |
| G-III APPAREL GROUP | 27,15 | -0,48% | 27,46 | 27,71 | 26,99 | 286.629 | - | - | |
| GENPREX INC. | 2,22 | +0,45% | 2,27 | 2,27 | 2,18 | 17.491 | - | - | |
| GYRODYNE LLC | 8,00 | +2,17% | 8,00 | 8,00 | 8,00 | 725 | - | - | |
| GCM GROSVENOR INC. | 9,28 | +0,11% | 9,27 | 9,35 | 9,18 | 151.599 | - | - | |
| GRINDROD SHIPPING HLD. | 13,75 | -1,50% | 13,57 | 13,87 | 13,57 | 13.723 | - | - | |
| GDEV INC. | 2,27 | +0,00% | 2,27 | 2,27 | 2,21 | 801 | - | - | |
| GLADSTONE INVESTMENT | 22,45 | -0,44% | 22,56 | 22,57 | 22,45 | 2.528 | - | - | |
| GREAT ELM GROUP INC. | 1,90 | +0,00% | 1,91 | 1,91 | 1,88 | 12.899 | - | - | |
| GROUPON INC. | 9,71 | -0,61% | 9,78 | 10,20 | 9,64 | 997.131 | - | - | |
| GRID DYNAMICS HLD. | 10,23 | +0,29% | 10,22 | 10,52 | 10,06 | 578.196 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3,38 | +0,00% | 3,37 | 3,45 | 3,25 | 146.616 | - | - | |
| GREENIDGE GENERATION HLD. | 9,50 | -0,11% | 9,45 | 9,57 | 9,45 | 1.769 | - | - | |
| GLOBAL GAS CORP. | 1,31 | -5,76% | 1,38 | 1,46 | 1,25 | 39.665 | - | - | |
| GAMER PAKISTAN INC. | 0,2325 | -7,00% | 0,2426 | 0,2499 | 0,2291 | 53.860 | - | - | |
| GUARDION HEALTH SCIENCES INC. | 8,05 | -0,25% | 8,19 | 8,19 | 7,99 | 4.092 | - | - | |
| GAIA INC. | 3,79 | +7,98% | 3,42 | 3,79 | 3,42 | 42.836 | - | - |
