Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera G

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera G - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
GUARDION HEALTH SCIENCES INC. 0,63 +1,61% 0,62 0,68 0,60 28.065.995 - -
GEVO INC. 6,40 -5,88% 6,57 6,76 6,06 19.173.609 - -
GENIUS BRANDS INTERNATIONAL 1,43 -4,03% 1,51 1,54 1,42 11.020.940 - -
GILEAD SCIENCES INC. 63,33 +1,49% 62,30 63,60 62,13 9.361.943 - -
GCI LIBERTY INC. 91,73 +0,00% 94,91 95,10 91,37 7.943.944 - -
GORES HOLDINGS IV INC. 12,39 -3,28% 12,84 12,85 12,16 7.429.622 - -
GROUP NINE ACQUISITION 11,10 - 10,46 11,48 10,46 5.187.260 - -
GOPRO INC. 8,72 -2,90% 8,96 9,00 8,45 4.414.779 - -
GROWGENERATION CORP. 51,11 +1,25% 51,35 52,19 47,81 3.860.243 - -
GOLAR LNG LTD. 12,05 -5,04% 12,53 12,56 11,65 3.535.889 - -
GLU MOBILE INC. 8,97 -5,28% 9,43 9,61 8,95 3.361.305 - -
GOLDEN NUGGET ONLINE GAMING 20,76 -5,38% 21,74 21,97 20,22 2.607.831 - -
GOGO INC. 10,98 -9,26% 11,90 11,99 10,95 2.364.029 - -
GERON CORP. 1,65 -2,94% 1,73 1,74 1,63 1.874.978 - -
GAN LTD. 22,77 -5,16% 24,06 24,56 22,62 1.733.273 - -
GREENROSE ACQUISITION 10,60 -2,57% 11,08 11,20 10,55 1.617.020 - -
GREENPRO CAPITAL 2,17 -7,66% 2,35 2,35 2,15 1.486.210 - -
GLOBAL BLOOD THERAPEUTICS INC. 49,92 +0,30% 49,33 50,68 49,15 1.349.936 - -
GLORY STAR NEW MEDIA GROUP HLD. 3,38 +24,72% 2,90 4,46 2,90 1.280.670 - -
GENMAB A/S ADS 44,40 +0,63% 43,32 44,83 43,10 1.276.043 - -
GAMING AND LEISURE PROPERTIES 39,83 +1,12% 39,36 39,97 39,08 1.236.855 - -
GOHEALTH INC. 15,00 +1,21% 14,83 15,11 14,20 1.169.727 - -
GEOVAX LABS INC. 4,65 +3,56% 4,47 4,94 4,25 1.160.093 - -
GOODRX HOLDINGS INC. 42,90 -3,07% 43,97 44,52 42,13 1.084.154 - -
GENTEX CORP. 35,88 -0,19% 35,74 35,96 35,42 1.057.342 - -
GARMIN LTD. 121,01 +0,11% 120,31 121,59 119,84 1.004.407 - -
GENPREX INC. 3,75 -2,09% 3,83 3,88 3,72 929.999 - -
GUARDANT HEALTH INC. 159,29 +1,28% 158,44 161,55 155,07 926.015 - -
GENETIC TECHNOLOGIES LTD ADS 4,17 -5,87% 4,49 4,50 4,12 874.686 - -
GILAT SATELLITE NETWORKS 7,32 -2,40% 7,62 7,72 7,15 870.848 - -