Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera G - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOLAR LNG LTD. | 25,17 | +1,94% | 24,67 | 25,30 | 24,65 | 730.799 | - | - | |
| GOLUB CAPITAL BDC | 16,80 | +1,27% | 16,56 | 16,80 | 16,56 | 729.979 | - | - | |
| GOGO INC. | 8,35 | -0,24% | 8,35 | 8,52 | 8,31 | 697.345 | - | - | |
| GOSSAMER BIO INC. | 0,7838 | -2,75% | 0,8000 | 0,8499 | 0,7690 | 668.635 | - | - | |
| GOODRX HOLDINGS INC. | 6,69 | -0,59% | 6,69 | 6,74 | 6,59 | 643.997 | - | - | |
| GLOBAL GAS CORP. | 1,35 | +3,05% | 1,39 | 1,73 | 1,29 | 542.102 | - | - | |
| GRI BIO INC. | 0,5279 | +2,03% | 0,5276 | 0,5900 | 0,5080 | 437.247 | - | - | |
| GORILLA TECHNOLOGY GROUP INC. | 5,05 | -0,20% | 5,00 | 5,13 | 4,84 | 416.679 | - | - | |
| GENMAB A/S ADS | 28,70 | +1,31% | 28,47 | 28,81 | 28,45 | 361.029 | - | - | |
| G-III APPAREL GROUP | 27,64 | +1,80% | 27,06 | 27,72 | 27,06 | 337.571 | - | - | |
| GOOSEHEAD INSURANCE INC. | 57,81 | +1,96% | 56,48 | 58,39 | 56,19 | 294.113 | - | - | |
| GREAT LAKES DREDGE & DOCK | 7,45 | +0,95% | 7,35 | 7,46 | 7,32 | 275.158 | - | - | |
| GRID DYNAMICS HLD. | 10,36 | +1,27% | 10,19 | 10,51 | 10,19 | 255.280 | - | - | |
| GENERATION BIO CO. | 2,80 | +0,72% | 2,75 | 2,84 | 2,70 | 251.988 | - | - | |
| GSI TECHNOLOGY INC. | 3,42 | -3,93% | 3,51 | 3,60 | 3,40 | 241.674 | - | - | |
| GLADSTONE COMMERCIAL | 13,15 | +1,47% | 12,92 | 13,18 | 12,85 | 223.532 | - | - | |
| GRAND CANYON EDUCATION INC. | 127,15 | -3,00% | 131,48 | 131,48 | 126,61 | 218.955 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3,37 | -0,30% | 3,34 | 3,47 | 3,22 | 206.132 | - | - | |
| GLADSTONE LAND CORP. | 12,69 | +2,42% | 12,40 | 12,70 | 12,36 | 197.965 | - | - | |
| GLUCOTRACK INC. | 0,8200 | +22,39% | 0,7150 | 0,8259 | 0,6440 | 194.265 | - | - | |
| GAMESQUARE HOLDINGS INC. | 1,48 | -1,99% | 1,54 | 1,57 | 1,46 | 192.063 | - | - | |
| GAMBLING.COM GROUP | 8,70 | +2,23% | 8,49 | 8,71 | 8,45 | 188.724 | - | - | |
| GD CULTURE GROUP | 0,6700 | -10,07% | 0,7600 | 0,7600 | 0,6500 | 181.035 | - | - | |
| GAMER PAKISTAN INC. | 0,2436 | +4,77% | 0,2444 | 0,2799 | 0,2300 | 165.889 | - | - | |
| GAUCHO GROUP HLD. | 0,6040 | +2,48% | 0,5600 | 0,6500 | 0,5600 | 160.586 | - | - | |
| GENTHERM INC | 49,99 | -0,46% | 49,85 | 50,98 | 49,69 | 152.887 | - | - | |
| GUARDFORCE AI CO. | 2,82 | +3,68% | 2,69 | 2,88 | 2,69 | 150.431 | - | - | |
| GOLDEN ENTERTAINMENT INC. | 33,97 | +1,62% | 33,15 | 34,09 | 33,15 | 147.607 | - | - | |
| GRIID INFRASTRUCTURE INC. | 1,0600 | +10,54% | 0,9600 | 1,1000 | 0,9600 | 143.456 | - | - |
