Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera G
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GENASYS INC.
|
8,01 |
+3,09% |
7,77 |
8,11 |
7,65 |
211.529 |
- |
- |
IA
|
|
GREEN PLAINS PARTNERS LP
|
9,57 |
-1,85% |
9,69 |
9,89 |
9,45 |
46.370 |
- |
- |
IA
|
|
GREENLIGHT REINSURANCE
|
8,16 |
-0,37% |
8,18 |
8,30 |
8,05 |
43.235 |
- |
- |
IA
|
|
GREAT LAKES DREDGE & DOCK
|
14,08 |
+0,21% |
14,13 |
14,26 |
13,88 |
343.128 |
- |
- |
IA
|
|
GENCOR INDUSTRIES INC.
|
12,75 |
+2,82% |
12,42 |
12,91 |
12,41 |
25.440 |
- |
- |
IA
|
|
GENERAL FINANCE
|
8,41 |
-2,77% |
8,72 |
8,77 |
8,34 |
8.277 |
- |
- |
IA
|
|
GORES HLD.
|
12,39 |
+0,00% |
12,09 |
12,52 |
11,62 |
245.878 |
- |
- |
|
|
GUARANTY BANCSHARES INC.
|
33,37 |
+0,36% |
33,64 |
33,74 |
33,26 |
14.791 |
- |
- |
IA
|
|
GEVO INC.
|
12,67 |
-4,31% |
13,03 |
13,62 |
12,23 |
33.154.736 |
- |
- |
IA
|
|
GOOD TIMES RESTAURANTS INC.
|
2,92 |
-0,68% |
2,94 |
2,95 |
2,75 |
19.542 |
- |
- |
IA
|
|
GOSSAMER BIO INC.
|
10,19 |
-4,05% |
10,75 |
10,81 |
10,16 |
517.559 |
- |
- |
IA
|
|
GREENVISION ACQUISITION CORP
|
10,25 |
-1,06% |
10,31 |
10,42 |
10,25 |
27.349 |
- |
- |
IA
|
|
GALECTO INC.
|
12,82 |
+1,75% |
13,07 |
13,07 |
12,51 |
5.445 |
- |
- |
IA
|
|
GREEN PLAINS INC.
|
19,28 |
-1,13% |
19,88 |
20,31 |
19,24 |
607.378 |
- |
- |
IA
|
|
GX ACQUISITION
|
11,00 |
+1,29% |
10,85 |
11,00 |
10,85 |
15.438 |
- |
- |
|
|
GREENVISION ACQUISITION CORP RIGHTS
|
0,46 |
+0,00% |
0,50 |
0,52 |
0,44 |
23.007 |
- |
- |
|
|
GREEN BRICK PARTNERS INC.
|
20,60 |
-1,76% |
21,52 |
21,56 |
20,50 |
1.102.210 |
- |
- |
IA
|
|
GREAT SOUTHERN BANCORP INC.
|
50,20 |
-0,57% |
49,00 |
50,40 |
48,90 |
17.589 |
- |
- |
IA
|
|
GLOBAL INDEMNITY GROUP LLC
|
28,59 |
+0,18% |
28,73 |
28,77 |
28,50 |
6.320 |
- |
- |
IA
|
|
GRINDROD SHIPPING HLD.
|
4,87 |
-0,61% |
5,00 |
5,00 |
4,84 |
9.422 |
- |
- |
IA
|
|
GOLDEN OCEAN GROUP
|
5,00 |
-1,96% |
5,01 |
5,02 |
4,93 |
407.233 |
- |
- |
IA
|
|
GUARDANT HEALTH INC.
|
149,91 |
-4,70% |
157,07 |
158,50 |
148,34 |
1.071.782 |
- |
- |
IA
|
|
GLOBAL SELF STORAGE INC.
|
4,08 |
+0,74% |
4,04 |
4,09 |
4,01 |
18.651 |
- |
- |
IA
|
|
GLACIER BANCORP INC.
|
49,74 |
-0,78% |
50,76 |
50,76 |
49,37 |
129.835 |
- |
- |
IA
|
|
GREAT ELM CAPITAL
|
24,97 |
-0,12% |
24,95 |
25,00 |
24,95 |
6.846 |
- |
- |
IA
|
|
GYRODYNE LLC
|
16,67 |
+0,06% |
16,67 |
16,67 |
16,67 |
132 |
- |
- |
|
|
GAMING AND LEISURE PROPERTIES
|
41,01 |
-0,41% |
41,33 |
41,51 |
40,67 |
1.092.075 |
- |
- |
IA
|
|
GULF ISLAND FABRICATION INC.
|
3,62 |
-0,55% |
3,66 |
3,67 |
3,61 |
5.443 |
- |
- |
IA
|
|
GLADSTONE INVESTMENT
|
25,38 |
+0,00% |
25,30 |
25,47 |
25,30 |
2.617 |
- |
- |
IA
|
|
GENPREX INC.
|
4,57 |
+7,78% |
4,37 |
5,15 |
4,35 |
4.502.025 |
- |
- |
IA
|
