Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENLAND TECHNOLOGIES HOLDING | 2,20 | +67,94% | 2,26 | 2,39 | 2,16 | 3.249.243 | 30M | 23,90% | |
| GRAPHJET TECHNOLOGY | 0,1260 | +17,32% | 0,1250 | 0,1340 | 0,1224 | 2.651.637 | - | - | |
| GH RESEARCH PLC | 13,21 | +9,54% | 11,90 | 13,21 | 11,90 | 2.437 | 687M | 0,00% | |
| GREENIDGE GENERATION HLD. | 0,8999 | +5,57% | 0,7990 | 0,8999 | 0,7990 | 55.055 | 10M | 0,48% | |
| GYRE THERAPEUTICS INC. | 9,23 | +5,01% | 8,93 | 9,43 | 8,90 | 21.821 | 792M | 0,03% | |
| GREAT ELM GROUP INC. | 1,98 | +4,21% | 1,98 | 1,98 | 1,98 | 100 | 56M | 0,00% | |
| GENASYS INC. | 2,41 | +3,88% | 2,34 | 2,41 | 2,34 | 455 | 107M | 0,00% | |
| GLOBAL INTERACTIVE TECHNOLOGIES | 1,52 | +3,40% | 1,53 | 1,53 | 1,52 | 393 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 59,39 | +2,79% | 59,54 | 60,30 | 59,05 | 44.489 | 11.309M | 0,02% | |
| GLOBUS MARITIME LTD. | 1,19 | +2,59% | 1,15 | 1,20 | 1,15 | 810 | 24M | 0,00% | |
| GENMAB A/S ADS | 20,08 | +2,34% | 19,94 | 20,08 | 19,94 | 22.207 | 12.750M | 0,00% | |
| GENERATION BIO CO. | 0,4654 | +2,08% | 0,4654 | 0,4950 | 0,4654 | 4.404 | 31M | 0,01% | |
| GREENLANE HOLDINGS INC. | 0,2904 | +1,89% | 0,2900 | 0,3000 | 0,2850 | 14.437 | 2M | 0,17% | |
| GILEAD SCIENCES INC. | 111,29 | +1,85% | 110,00 | 111,45 | 109,74 | 319.526 | 138.595M | 0,03% | |
| GD CULTURE GROUP | 2,55 | +1,59% | 2,53 | 2,55 | 2,53 | 1.860 | 28M | 0,02% | |
| GREENLIGHT REINSURANCE | 13,90 | +1,46% | 14,00 | 14,35 | 13,74 | 5.379 | 480M | 0,02% | |
| GREEN PLAINS INC. | 5,15 | +1,18% | 5,11 | 5,15 | 4,99 | 24.547 | 333M | 0,04% | |
| GEOSPACE TECHNOLOGIES | 7,55 | +0,80% | 7,55 | 7,55 | 7,55 | 453 | 96M | 0,00% | |
| GALAPAGOS NV ADS | 25,31 | +0,72% | 25,28 | 25,31 | 25,28 | 386 | 1.668M | 0,00% | |
| GE HEALTHCARE TECHNOLOGIES | 81,57 | +0,70% | 81,39 | 82,08 | 81,27 | 127.594 | 37.250M | 0,03% | |
| GOLDEN OCEAN GROUP | 8,05 | +0,63% | 8,00 | 8,06 | 7,94 | 448.998 | 1.610M | 0,22% | |
| GERON CORP. | 1,71 | +0,59% | 1,71 | 1,74 | 1,70 | 124.921 | 1.031M | 0,02% | |
| GALMED PHARMACEUTICALS | 1,75 | +0,57% | 1,76 | 1,76 | 1,75 | 900 | 3M | 0,05% | |
| GAN LTD. | 1,80 | +0,56% | 1,80 | 1,80 | 1,79 | 1.809 | 82M | 0,00% | |
| G. WILLI-FOOD INTERNATIONAL | 15,36 | +0,52% | 15,28 | 15,37 | 15,28 | 1.413 | 213M | 0,01% | |
| GEN RESTAURANT GROUP INC. | 5,75 | +0,52% | 5,75 | 5,75 | 5,75 | 286 | 191M | 0,00% | |
| GLOBAL SELF STORAGE INC. | 5,10 | +0,39% | 5,08 | 5,10 | 5,08 | 341 | 57M | 0,00% | |
| GREENWICH LIFESCIENCES INC. | 10,67 | +0,38% | 10,67 | 10,67 | 10,67 | 273 | 140M | 0,00% | |
| GLADSTONE LAND CORP. | 10,49 | +0,38% | 10,46 | 10,51 | 10,46 | 3.263 | 376M | 0,01% | |
| GLADSTONE COMMERCIAL | 14,96 | +0,27% | 14,80 | 14,97 | 14,80 | 5.219 | 636M | 0,01% |
