Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera G - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GIGACLOUD TECHNOLOGY INC | 26,72 | +2,14% | 28,00 | 28,88 | 26,62 | 2.637.002 | - | - | |
GLADSTONE LAND CORP. | 13,34 | +2,07% | 13,17 | 13,40 | 13,13 | 244.073 | - | - | |
GLADSTONE COMMERCIAL | 13,84 | +1,99% | 13,65 | 13,95 | 13,64 | 445.119 | - | - | |
GOLUB CAPITAL BDC | 16,63 | +1,71% | 16,47 | 16,77 | 16,44 | 2.170.235 | - | - | |
GLOBAL SELF STORAGE INC. | 4,45 | +1,60% | 4,39 | 4,46 | 4,38 | 22.093 | - | - | |
GLOBAL PARTNER ACQUISITION CORP II ORD | 11,28 | +1,44% | 11,28 | 11,28 | 11,28 | 202 | - | - | |
GREAT SOUTHERN BANCORP INC. | 54,82 | +1,42% | 54,00 | 54,99 | 54,00 | 45.955 | - | - | |
GOLDEN OCEAN GROUP | 12,96 | +1,41% | 12,85 | 13,12 | 12,84 | 1.419.483 | - | - | |
GLOBUS MARITIME LTD. | 2,20 | +1,38% | 2,19 | 2,21 | 2,18 | 45.737 | - | - | |
GT BIOPHARMA INC. | 4,43 | +1,37% | 4,54 | 4,81 | 4,43 | 10.831 | - | - | |
GEN DIGITAL INC. | 22,40 | +1,36% | 22,20 | 22,43 | 22,15 | 3.053.136 | - | - | |
GORILLA TECHNOLOGY GROUP INC. | 0,7500 | +1,34% | 0,7340 | 0,7795 | 0,7297 | 869.588 | - | - | |
GLADSTONE CAPITAL | 10,73 | +1,32% | 10,59 | 10,73 | 10,59 | 245.896 | - | - | |
GREEN GIANT INC. | 0,0314 | +1,29% | 0,0301 | 0,0319 | 0,0301 | 7.983.524 | - | - | |
GOODRX HOLDINGS INC. | 7,10 | +1,28% | 7,03 | 7,28 | 7,03 | 1.166.323 | - | - | |
GOGO INC. | 8,78 | +1,27% | 8,73 | 8,98 | 8,70 | 981.730 | - | - | |
GENTHERM INC | 57,58 | +1,23% | 56,75 | 57,90 | 56,71 | 189.048 | - | - | |
GEOSPACE TECHNOLOGIES | 13,19 | +1,15% | 12,82 | 13,34 | 12,82 | 27.299 | - | - | |
GOLAR LNG LTD. | 24,06 | +1,13% | 23,83 | 24,16 | 23,71 | 783.328 | - | - | |
GAIN THERAPEUTICS INC. | 3,77 | +1,07% | 3,69 | 3,95 | 3,68 | 102.217 | - | - | |
GRAPHJET TECHNOLOGY | 7,07 | +1,00% | 7,00 | 7,37 | 7,00 | 15.706 | - | - | |
GRAND CANYON EDUCATION INC. | 136,21 | +0,96% | 135,41 | 136,76 | 134,80 | 199.766 | - | - | |
GAUCHO GROUP HLD. | 0,4810 | +0,94% | 0,4798 | 0,4999 | 0,4716 | 57.616 | - | - | |
GLEN BURNIE BANCORP | 5,48 | +0,92% | 5,50 | 5,50 | 5,46 | 2.539 | - | - | |
GLADSTONE COMMERCIAL | 23,50 | +0,86% | 22,88 | 23,50 | 22,87 | 1.219 | - | - | |
GLADSTONE LAND CORP. | 20,04 | +0,86% | 19,76 | 20,25 | 19,76 | 9.766 | - | - | |
GOSSAMER BIO INC. | 1,18 | +0,85% | 1,20 | 1,22 | 1,15 | 1.068.353 | - | - | |
G-III APPAREL GROUP | 29,01 | +0,73% | 29,07 | 29,27 | 28,69 | 555.520 | - | - | |
GLOBALFOUNDRIES INC. ORD. | 52,11 | +0,73% | 51,71 | 52,74 | 51,71 | 988.600 | - | - | |
GROM SOCIAL ENTERPRISES INC. | 0,8300 | +0,73% | 0,8170 | 0,8499 | 0,8001 | 22.417 | - | - |