GLENCORE ORD USD0.01
|
475,00 |
+0,45% |
474,10 |
475,00 |
470,00 |
13.758.743 |
- |
- |
IA
|
GULF MARINE SERVICES ORD 2P
|
24,6 |
+5,10% |
23,0 |
24,6 |
23,0 |
5.318.545 |
- |
- |
IA
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
38,20 |
-4,50% |
39,54 |
41,30 |
36,90 |
3.485.433 |
- |
- |
IA
|
GSK ORD 31 1/4P
|
1.583,5 |
-0,40% |
1.593,0 |
1.595,5 |
1.580,0 |
3.435.856 |
- |
- |
IA
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,175 |
+0,00% |
1,200 |
1,200 |
1,128 |
2.928.686 |
- |
- |
IA
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,575 |
+0,00% |
1,533 |
1,635 |
1,500 |
2.912.731 |
- |
- |
IA
|
GUILD ESPORTS ORD GBP0.001
|
0,225 |
+0,00% |
0,226 |
0,250 |
0,200 |
2.377.102 |
- |
- |
IA
|
GRESHAM TECHNOLOGIES ORD 5P
|
163 |
+0,00% |
163 |
163 |
163 |
1.957.088 |
- |
- |
IA
|
GREENCOAT UK WIND ORD 1P
|
136,0 |
-1,20% |
136,6 |
138,1 |
135,3 |
1.334.088 |
- |
- |
IA
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
64,0 |
+0,80% |
64,0 |
64,7 |
64,0 |
776.023 |
- |
- |
IA
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
111,1 |
+0,10% |
113,3 |
114,8 |
109,8 |
644.787 |
- |
- |
IA
|
GRAINGER ORD 5P
|
251,0 |
+0,60% |
244,5 |
253,0 |
244,5 |
573.842 |
- |
- |
IA
|
GOLDEN PROS ORD SHS 0.1P
|
33,5 |
+0,00% |
33,5 |
33,5 |
33,0 |
498.193 |
- |
- |
IA
|
GEN.ELECTRIC COM STK USD0.01 (CDI)
|
105,0 |
+0,00% |
155,1 |
157,9 |
105,0 |
457.825 |
- |
- |
IA
|
GREENCORE GRP. ORD 1P (CDI)
|
129,8 |
+0,50% |
127,2 |
131,2 |
127,2 |
406.426 |
- |
- |
IA
|
GENUIT GRP. ORD GBP0.001
|
433,0 |
+0,80% |
430,5 |
433,5 |
429,5 |
255.281 |
- |
- |
IA
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
393,5 |
+2,20% |
384,0 |
396,0 |
384,0 |
255.037 |
- |
- |
IA
|
GENEL ENERGY ORD 10P
|
83,5 |
-2,70% |
85,9 |
87,9 |
82,9 |
253.643 |
- |
- |
IA
|
GEIGER COUNTER LIMITED ORD NPV
|
53,0 |
+0,00% |
52,9 |
53,8 |
52,0 |
250.343 |
- |
- |
IA
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
940,0 |
-0,30% |
930,0 |
951,3 |
930,0 |
198.463 |
- |
- |
IA
|
GCP INFRA. INVESTS LTD. ORD 1P
|
70,7 |
-0,60% |
71,0 |
71,2 |
70,7 |
79.287 |
- |
- |
IA
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
131,5 |
-1,10% |
133,2 |
133,2 |
131,5 |
74.524 |
- |
- |
IA
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
67,0 |
-1,00% |
66,8 |
67,8 |
66,6 |
72.469 |
- |
- |
IA
|
GENUS ORD 10P
|
1.756 |
+0,23% |
1.760 |
1.798 |
1.742 |
69.152 |
- |
- |
IA
|
GREGGS ORD 2P
|
2.778 |
+1,68% |
2.738 |
2.790 |
2.726 |
68.130 |
- |
- |
IA
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
206,0 |
+2,00% |
208,7 |
208,7 |
203,0 |
65.446 |
- |
- |
IA
|
GALLIFORD TRY HOLDINGS ORD 50P
|
239 |
-0,83% |
241 |
243 |
239 |
55.834 |
- |
- |
IA
|
GLANBIA ORD EUR0.06 (CDI)
|
17,50 |
+3,55% |
17,51 |
17,76 |
17,46 |
41.220 |
- |
- |
IA
|
GAMES WORKSHOP GRP. ORD 5P
|
9.595 |
-3,37% |
9.940 |
9.990 |
9.595 |
38.542 |
- |
- |
IA
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
118 |
+0,00% |
116 |
118 |
115 |
25.990 |
- |
- |
IA
|