|
GEN.ELECTRIC COM STK USD0.01 (CDI)
|
158,8 |
+51,20% |
159,4 |
159,4 |
157,2 |
3.517 |
- |
- |
IA
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,605 |
+3,55% |
1,600 |
1,650 |
1,500 |
741.841 |
- |
- |
IA
|
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
52,17 |
+1,89% |
51,35 |
52,53 |
50,10 |
1.128.191 |
- |
- |
IA
|
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
295 |
+1,84% |
293 |
295 |
293 |
5.780 |
- |
- |
IA
|
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,27 |
+1,60% |
1,26 |
1,27 |
1,26 |
3.776 |
- |
- |
IA
|
|
GOLDEN PROS ORD SHS 0.1P
|
32,4 |
+1,30% |
32,7 |
32,7 |
31,1 |
87.755 |
- |
- |
IA
|
|
GOODWIN ORD 10P
|
6.680 |
+0,75% |
6.320 |
6.700 |
6.320 |
4.378 |
- |
- |
IA
|
|
GENUS ORD 10P
|
1.712 |
+0,71% |
1.702 |
1.758 |
1.696 |
17.101 |
- |
- |
IA
|
|
GSK ORD 31 1/4P
|
1.642,0 |
+0,40% |
1.642,0 |
1.656,0 |
1.635,0 |
1.539.299 |
- |
- |
IA
|
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
68,3 |
+0,40% |
67,5 |
68,8 |
67,5 |
304.957 |
- |
- |
IA
|
|
GLANBIA ORD EUR0.06 (CDI)
|
17,54 |
+0,23% |
16,90 |
17,74 |
16,90 |
389 |
- |
- |
IA
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
133,1 |
+0,20% |
132,6 |
133,1 |
131,0 |
58.703 |
- |
- |
IA
|
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
119 |
+0,11% |
117 |
119 |
117 |
55.400 |
- |
- |
IA
|
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GREENX METALS LIMITED ORD NPV (DI)
|
46,0 |
+0,00% |
46,0 |
46,0 |
46,0 |
- |
- |
- |
|
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GS CHAIN ORD GBP0.000167
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
|
GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
20,0 |
+0,00% |
20,5 |
20,5 |
20,0 |
12.000 |
- |
- |
|
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
185 |
+0,00% |
188 |
188 |
185 |
1.589 |
- |
- |
|
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,140 |
+0,00% |
0,144 |
0,144 |
0,130 |
511.910 |
- |
- |
|
|
GCP INFRA. INVESTS LTD. ORD 1P
|
72,8 |
+0,00% |
72,9 |
73,1 |
72,8 |
128.897 |
- |
- |
IA
|
|
GROUND RENTS W WTS TO SUB FOR ORDS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GRESHAM RENEW 2 ORD 0.1P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
|
GUINNESS VCT ORD 1P
|
91,5 |
+0,00% |
91,5 |
91,5 |
91,5 |
- |
- |
- |
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
600 |
+0,00% |
600 |
600 |
600 |
- |
- |
- |
|
|
GRESHAM RENEW 1 ORD 0.1P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|
