Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X URANIUM | 14,758 | +4,00% | 14,582 | 14,758 | 14,582 | 755 | 7M | 0,16% | |
| GLOBAL X AGTECHFOODINNOV | 8,092 | +3,02% | 8,092 | 8,092 | 8,092 | 50 | 2M | 0,03% | |
| GLOBAL X COPPER MINERS | 31,000 | +2,53% | 30,870 | 31,000 | 30,870 | 445 | 4M | 0,37% | |
| GLOBAL X BLOCKCHAIN | 6,751 | +1,81% | 6,764 | 6,764 | 6,724 | 1.154 | 337.550 | 2,31% | |
| GURIT N | 59,4 | +1,40% | 58,0 | 59,8 | 58,0 | 3.650 | 278M | 0,10% | |
| GLOBAL X SILVER MINERS | 12,912 | +1,33% | 12,912 | 12,912 | 12,912 | 150 | 1M | 0,14% | |
| GLOBAL X SUPERDIVIDEND | 7,961 | +0,68% | 7,947 | 7,997 | 7,904 | 12.778 | 1M | 7,99% | |
| GLARNER KB N | 22,5 | +0,40% | 22,5 | 22,5 | 22,4 | 6.407 | 304M | 0,00% | |
| GOOD BUILDINGS | 137,5 | +0,40% | 136,5 | 137,5 | 136,0 | 3.053 | 303M | 0,10% | |
| GALDERMA GROUP N | 63,02 | +0,33% | 63,00 | 63,60 | 62,90 | 181.211 | 14.992M | 0,08% | |
| GEBERIT N 2. LINIE | 503,0 | +0,30% | 499,7 | 504,6 | 499,4 | 900 | 503 | 90.000,00% | |
| GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
| GMSA N | 260 | +0,00% | 262 | 262 | 260 | 17 | 86M | 0,00% | |
| GLOBAL X CHINA CLEAN ENERGY | 20,540 | +0,00% | 20,540 | 20,540 | 20,540 | - | 410.800 | - | |
| GLOBAL X ETHEREUM ETP | 30,350 | +0,00% | 30,350 | 30,350 | 30,350 | - | 3M | - | |
| GX SPX QUARTERLY BUFFER UCITS | 16,078 | +0,00% | 16,078 | 16,078 | 16,078 | - | 1M | - | |
| GOTION HIGH-TECH CO., LTD | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 93M | - | |
| GOODYEAR | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | - | 3.243M | - | |
| GLOBAL X HYDROGEN | 4,7305 | +0,00% | 4,7305 | 4,7305 | 4,7305 | - | 1M | - | |
| GLOBAL X ETHEREUM ETP USD | 35,395 | +0,00% | 35,395 | 35,395 | 35,395 | - | 4M | - | |
| GEN ELEC | 151 | +0,00% | 151 | 151 | 151 | - | 164.346M | - | |
| GX SPX ANNUAL BUFFER UCITS | 13,618 | +0,00% | 13,618 | 13,618 | 13,618 | - | 1M | - | |
| GX 1-3M T-BILL UCITS ETF | 13,8140 | +0,00% | 13,8140 | 13,8140 | 13,8140 | - | 1M | - | |
| GS GLOBAL GREEN BOND ETF EUR | - | +0,00% | - | - | - | - | - | - | |
| GLOBAL X SOLAR | 8,550 | +0,00% | 8,550 | 8,550 | 8,550 | - | 427.500 | - | |
| GLOBAL X DATACENTRREITDIGINFRA | 12,144 | +0,00% | 12,144 | 12,144 | 12,144 | - | 1M | - | |
| GLOBAL X AUTONELECTRIVEHICLES | 10,286 | +0,00% | 10,286 | 10,286 | 10,286 | - | 1M | - | |
| GX SPX QUARTERLY THEDGE UCITS | 15,098 | +0,00% | 15,098 | 15,098 | 15,098 | - | 1M | - | |
| GLOBAL X CLEANTECH | 5,516 | +0,00% | 5,516 | 5,516 | 5,516 | - | 1M | - | |
| GLOBAL X WIND ENERGY | 8,392 | +0,00% | 8,392 | 8,392 | 8,392 | - | 1M | - |
