Quotazioni in tempo reale di Forex (128 coppie di valute) - Volume - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 21,3007 | +0,78% | 21,1356 | 21,3964 | 21,1162 | 437.506 | - | - | |
| GBP/ZAR | 23,8637 | +0,82% | 23,6700 | 23,8999 | 23,6211 | 408.912 | - | - | |
| GBP/SEK | 13,6272 | -0,01% | 13,6288 | 13,6538 | 13,5686 | 209.421 | - | - | |
| GBP/NOK | 13,7450 | +0,28% | 13,7064 | 13,7554 | 13,6716 | 173.841 | - | - | |
| GBP/NZD | 2,1075 | +0,08% | 2,1060 | 2,1078 | 2,1023 | 173.261 | - | - | |
| GBP/AUD | 1,9377 | +0,19% | 1,9341 | 1,9379 | 1,9311 | 154.610 | - | - | |
| GBP/CZK | 29,521 | +0,12% | 29,485 | 29,578 | 29,453 | 128.012 | - | - | |
| GBP/USD | 1,2438 | -0,12% | 1,2453 | 1,2484 | 1,2434 | 126.932 | - | - | |
| GBP/CAD | 1,7133 | -0,09% | 1,7149 | 1,7169 | 1,7115 | 126.564 | - | - | |
| GBP/CNH | 9,0199 | -0,02% | 9,0218 | 9,0465 | 9,0166 | 109.860 | - | - | |
| GBP/HUF | 460,60 | +0,41% | 458,73 | 461,37 | 457,52 | 109.751 | - | - | |
| GBP/JPY | 192,38 | +0,09% | 192,20 | 192,78 | 191,91 | 73.976 | - | - | |
| GBP/DKK | 8,7156 | +0,08% | 8,7086 | 8,7256 | 8,7050 | 63.177 | - | - | |
| GBP/SGD | 1,6944 | +0,02% | 1,6941 | 1,6973 | 1,6931 | 53.133 | - | - | |
| GBP/CHF | 1,1336 | -0,04% | 1,1341 | 1,1364 | 1,1325 | 42.233 | - | - | |
| GBP/PLN | 5,0648 | +0,02% | 5,0630 | 5,0671 | 5,0446 | 27.669 | - | - | |
| GBP/HKD | 9,740 | -0,10% | 9,751 | 9,775 | 9,737 | 18.467 | - | - |
