Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/JPY | 182,52 | +0,14% | 182,25 | 182,67 | 182,20 | 12.768 | - | - | |
| GBP/USD | 1,2218 | +0,11% | 1,2204 | 1,2228 | 1,2196 | 18.487 | - | - | |
| GBP/CNH | 8,9127 | +0,10% | 8,9036 | 8,9153 | 8,8979 | 29.680 | - | - | |
| GBP/HKD | 9,564 | +0,09% | 9,555 | 9,574 | 9,549 | 6.523 | - | - | |
| GBP/CAD | 1,6474 | +0,05% | 1,6465 | 1,6488 | 1,6465 | 20.558 | - | - | |
| GBP/SGD | 1,6675 | +0,02% | 1,6672 | 1,6689 | 1,6665 | 10.587 | - | - | |
| GBP/CHF | 1,1167 | +0,02% | 1,1165 | 1,1176 | 1,1161 | 7.090 | - | - | |
| GBP/ZAR | 23,1629 | -0,02% | 23,1686 | 23,2150 | 23,1471 | 44.428 | - | - | |
| GBP/MXN | 21,4028 | -0,02% | 21,4073 | 21,4280 | 21,3957 | 69.235 | - | - | |
| GBP/DKK | 8,6141 | -0,03% | 8,6165 | 8,6179 | 8,6116 | 10.039 | - | - | |
| GBP/HUF | 452,66 | -0,05% | 452,90 | 452,95 | 452,52 | 2.715 | - | - | |
| GBP/PLN | 5,3571 | -0,05% | 5,3597 | 5,3597 | 5,3551 | 2.292 | - | - | |
| GBP/CZK | 28,108 | -0,06% | 28,125 | 28,128 | 28,100 | 2.564 | - | - | |
| GBP/SEK | 13,3149 | -0,14% | 13,3343 | 13,3428 | 13,3139 | 34.605 | - | - | |
| GBP/NOK | 13,0673 | -0,23% | 13,0967 | 13,1034 | 13,0644 | 36.951 | - | - | |
| GBP/AUD | 1,8930 | -0,32% | 1,8990 | 1,9001 | 1,8918 | 26.956 | - | - | |
| GBP/NZD | 2,0376 | -0,43% | 2,0464 | 2,0466 | 2,0366 | 35.068 | - | - |
