Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/JPY | 194,53 | +0,56% | 193,46 | 194,95 | 193,45 | 40.734 | - | - | |
| GBP/USD | 1,2508 | +0,39% | 1,2459 | 1,2523 | 1,2454 | 62.718 | - | - | |
| GBP/HKD | 9,791 | +0,37% | 9,756 | 9,805 | 9,750 | 12.648 | - | - | |
| GBP/CNH | 9,0877 | +0,29% | 9,0617 | 9,0969 | 9,0531 | 48.445 | - | - | |
| GBP/MXN | 21,3454 | +0,28% | 21,2863 | 21,3805 | 21,2673 | 161.938 | - | - | |
| GBP/CHF | 1,1423 | +0,26% | 1,1394 | 1,1437 | 1,1390 | 21.444 | - | - | |
| GBP/SGD | 1,7006 | +0,25% | 1,6963 | 1,7025 | 1,6957 | 25.516 | - | - | |
| GBP/CAD | 1,7109 | +0,21% | 1,7074 | 1,7126 | 1,7064 | 60.311 | - | - | |
| GBP/SEK | 13,5863 | +0,20% | 13,5591 | 13,5998 | 13,5474 | 121.632 | - | - | |
| GBP/DKK | 8,6989 | +0,16% | 8,6846 | 8,7092 | 8,6804 | 27.643 | - | - | |
| GBP/NZD | 2,0991 | +0,01% | 2,0989 | 2,1019 | 2,0966 | 93.664 | - | - | |
| GBP/NOK | 13,6931 | -0,03% | 13,6959 | 13,7197 | 13,6798 | 100.842 | - | - | |
| GBP/CZK | 29,384 | -0,05% | 29,400 | 29,450 | 29,370 | 34.059 | - | - | |
| GBP/AUD | 1,9162 | -0,06% | 1,9175 | 1,9189 | 1,9150 | 84.562 | - | - | |
| GBP/HUF | 457,74 | -0,20% | 458,66 | 459,36 | 457,68 | 76.016 | - | - | |
| GBP/PLN | 5,0334 | -0,30% | 5,0489 | 5,0500 | 5,0320 | 12.761 | - | - | |
| GBP/ZAR | 23,7707 | -0,80% | 23,9626 | 23,9819 | 23,7292 | 185.394 | - | - |
