Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera H

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
HEALTHCARE AI ACQUISITION	-	+0,00%	-	-	-	-	-	-
HUDSON ACQUISITION I	-	+0,00%	-	-	-	-	-	-
HUDSON ACQUISITION I	0,2301	+9,57%	0,2301	0,2301	0,2301	200	-	-
HENNESSY CAPITAL INVESTMENT	11,46	+0,00%	11,46	11,46	11,46	213	-	-
HORIZON SPACE ACQUISITION I	10,91	+0,00%	10,91	10,91	10,91	245	-	-
HHG CAPITAL CORP.	11,40	+0,00%	11,30	11,40	11,30	429	-	-
HENNESSY CAPITAL INVESTMENT	10,49	-0,10%	10,49	10,49	10,49	524	-	-
HUDSON GLOBAL INC.	17,25	+2,50%	16,52	17,25	16,52	686	-	-	IA
HOME FEDERAL BANCORP	11,63	-0,09%	11,66	11,66	11,57	1.034	-	-
HIGHEST PERFORMANCES HLD.	9,18	+0,00%	9,18	9,18	9,04	1.275	-	-	IA
HHG CAPITAL CORP.	11,30	+0,09%	11,30	11,30	11,30	1.278	-	-
HARROW	25,78	-0,46%	25,90	25,90	25,78	1.366	-	-	IA
HMN FINANCIAL INC.	19,60	+0,10%	19,75	19,75	19,60	2.142	-	-	IA
HYWIN HOLDINGS	0,8664	-0,53%	0,8500	0,8664	0,8200	2.382	-	-	IA
HELIX ACQUISITION	10,34	+0,88%	10,23	10,35	10,23	3.211	-	-
HEARTLAND FINANCIAL USA	24,78	+0,45%	24,66	24,84	24,66	3.407	-	-	IA
HANOVER BANCORP INC.	16,90	+3,36%	16,35	16,90	16,21	3.464	-	-	IA
HIGHWAY HOLDINGS	2,13	+2,40%	2,18	2,18	2,10	3.573	-	-	IA
HEALTHCARE TRUST	14,70	+1,38%	14,66	14,79	14,06	3.943	-	-	IA
HENNESSY ADVISORS	23,46	+0,34%	23,40	23,46	23,35	4.049	-	-
HELIUS MEDICAL TECHNOLOGIES	4,98	-1,78%	4,94	5,07	4,76	4.077	-	-	IA
HIREQUEST INC.	12,35	+1,23%	12,27	12,61	12,20	4.405	-	-	IA
HEALTHCARE TRUST	14,65	-0,34%	14,50	14,89	14,50	4.663	-	-	IA
HOUR LOOP INC.	1,09	+0,00%	1,09	1,12	1,09	4.671	-	-	IA
HARTE HANKS INC.	7,01	-0,57%	6,98	7,04	6,92	4.891	-	-	IA
HEALTHCARE AI ACQUISITION	11,00	+0,00%	11,11	11,11	10,99	5.231	-	-
HALL OF FAME RESORT & ENTERTAINMENT CO.	3,12	-0,32%	3,10	3,29	3,10	6.227	-	-	IA
HOVNANIAN ENTERPRISES	18,08	+0,56%	18,00	18,08	18,00	6.273	-	-	IA