Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera H
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
HALLADOR ENERGY CO. | 5,33 | +2,30% | 5,22 | 5,50 | 5,22 | 342.611 | - | - | |
HORIZON SPACE ACQUISITION I | 0,0800 | +0,00% | 0,0801 | 0,0801 | 0,0800 | 50.002 | - | - | |
HARBORONE BANCORP INC. | 10,66 | +1,33% | 10,52 | 10,75 | 10,52 | 180.978 | - | - | |
HEALTHCARE TRIANGLE INC. | 1,86 | +0,00% | 1,85 | 1,93 | 1,83 | 16.515 | - | - | |
HANMI FINANCIAL | 15,92 | +0,32% | 15,82 | 15,99 | 15,75 | 209.869 | - | - | |
HYDROFARM HLD. | 1,08 | +3,85% | 1,05 | 1,10 | 1,04 | 345.907 | - | - | |
HUIZE HOLDING LTD. | 0,5855 | +0,95% | 0,5910 | 0,6192 | 0,5800 | 50.959 | - | - | |
HELIUS MEDICAL TECHNOLOGIES | 5,83 | +4,11% | 5,62 | 5,90 | 5,58 | 10.697 | - | - | |
HUNTINGTON BANCSHARES INC. | 22,76 | +0,26% | 22,67 | 22,80 | 22,52 | 8.174 | - | - | |
HENNESSY ADVISORS | 23,93 | +0,00% | 23,62 | 23,93 | 23,62 | 1.176 | - | - | |
HORIZON TECHNOLOGY FINANCE | 11,37 | +1,16% | 11,24 | 11,44 | 11,23 | 319.613 | - | - | |
HEALTHCARE AI ACQUISITION | 10,97 | +0,00% | 11,00 | 11,00 | 10,97 | 308 | - | - | |
HILLEVAX INC. | 16,63 | +6,47% | 15,59 | 17,23 | 15,56 | 217.270 | - | - | |
HEALTH CATALYST INC | 7,53 | +1,21% | 7,47 | 7,74 | 7,47 | 539.921 | - | - | |
HURCO COMPANIES INC. | 20,16 | +1,31% | 19,90 | 20,16 | 19,70 | 21.906 | - | - | |
HUADI INTERNATIONAL GROUP CO. | 2,67 | -1,84% | 2,65 | 2,76 | 2,64 | 22.063 | - | - | |
HOLLYSYS AUTOMATION TECHNOLOGIES | 25,58 | -0,16% | 25,63 | 25,63 | 25,50 | 145.642 | - | - | |
HCM ACQUISITION CORP | 14,50 | +0,00% | 12,87 | 14,86 | 12,42 | 5.198 | - | - | |
HUTCHMED (CHINA) | 16,80 | -0,30% | 16,93 | 17,05 | 16,69 | 62.060 | - | - | |
HEARTLAND EXPRESS INC. | 11,94 | +2,40% | 11,70 | 12,05 | 11,70 | 285.492 | - | - | |
HIGH TIDE INC. | 2,03 | -1,46% | 2,10 | 2,25 | 1,98 | 997.457 | - | - | |
HONEYWELL INTERNATIONAL INC. | 205,25 | +0,06% | 205,40 | 206,82 | 205,18 | 3.594.210 | - | - | |
HYZON MOTORS INC. | 0,7368 | +2,32% | 0,7235 | 0,7400 | 0,7202 | 388.639 | - | - | |
HAWAIIAN HOLDINGS INC. | 13,33 | +0,08% | 13,47 | 13,65 | 13,30 | 611.731 | - | - | |
HUDSON GLOBAL INC. | 17,65 | -2,54% | 18,02 | 18,02 | 17,65 | 470 | - | - | |
HOME FEDERAL BANCORP | 12,86 | +0,00% | 12,86 | 12,86 | 12,86 | 1.010 | - | - | |
HEIDRICK & STRUGGLES INTERNATIONAL | 33,66 | +1,14% | 33,22 | 33,77 | 33,00 | 118.887 | - | - | |
HERITAGE COMMERCE CORP | 8,58 | +0,59% | 8,55 | 8,63 | 8,51 | 356.264 | - | - | |
HENRY SCHEIN INC. | 75,52 | +0,49% | 75,15 | 76,15 | 74,64 | 1.014.939 | - | - | |
HHG CAPITAL CORP. | 11,40 | +0,00% | 11,30 | 11,40 | 11,30 | 429 | - | - |