Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HANRYU HOLDINGS INC. | 0,4012 | -23,58% | 0,4990 | 0,5022 | 0,2100 | 1.230.069 | - | - | |
| HERTZ GLOBAL HOLDINGS INC | 4,68 | -19,31% | 5,17 | 5,30 | 4,35 | 26.143.044 | - | - | |
| HELIUS MEDICAL TECHNOLOGIES | 4,44 | -7,88% | 4,84 | 4,85 | 4,44 | 13.525 | - | - | |
| HEART TEST LABORATORIES INC. | 0,0999 | -7,41% | 0,1000 | 0,1058 | 0,0961 | 2.726.041 | - | - | |
| HEALTH CATALYST INC | 5,60 | -7,13% | 5,95 | 5,95 | 5,55 | 699.194 | - | - | |
| HEALTHCARE TRIANGLE INC. | 1,20 | -6,25% | 1,25 | 1,28 | 1,19 | 44.369 | - | - | |
| HWH INTERNATIONAL INC. | 1,66 | -5,68% | 1,52 | 1,74 | 1,49 | 2.470.958 | - | - | |
| HOUR LOOP INC. | 1,06 | -5,36% | 1,07 | 1,07 | 1,06 | 879 | - | - | |
| HOOKIPA PHARMA INC. | 0,8061 | -5,16% | 0,8300 | 0,8428 | 0,7530 | 1.833.618 | - | - | |
| HYWIN HOLDINGS | 0,8049 | -5,16% | 0,8200 | 0,8200 | 0,7949 | 4.721 | - | - | |
| HILLEVAX INC. | 12,02 | -4,45% | 12,40 | 12,40 | 11,79 | 52.387 | - | - | |
| HYDROFARM HLD. | 0,8460 | -4,41% | 0,8800 | 0,8802 | 0,8400 | 213.698 | - | - | |
| HUDSON ACQUISITION I | 0,2100 | -4,33% | 0,2395 | 0,2395 | 0,2100 | 226 | - | - | |
| HOOKER FURNISHINGS | 17,29 | -3,94% | 17,89 | 17,90 | 17,03 | 48.707 | - | - | |
| HEARTBEAM INC. | 1,97 | -3,90% | 2,01 | 2,07 | 1,94 | 22.282 | - | - | |
| HERON THERAPEUTICS INC. | 2,55 | -3,77% | 2,66 | 2,66 | 2,46 | 2.196.081 | - | - | |
| HUIZE HOLDING LTD. | 0,6150 | -3,53% | 0,5600 | 0,6250 | 0,4298 | 142.484 | - | - | |
| HARVARD BIOSCIENCE INC. | 3,56 | -3,52% | 3,67 | 3,69 | 3,47 | 65.305 | - | - | |
| HEARTCORE ENTERPRISES INC. | 0,9275 | -3,39% | 0,9600 | 0,9600 | 0,9200 | 11.957 | - | - | |
| HF FOODS GROUP INC. | 2,79 | -3,13% | 2,89 | 3,03 | 2,76 | 41.561 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2,49 | -3,11% | 2,54 | 2,56 | 2,49 | 11.982 | - | - | |
| HEMPACCO CO. INC. | 1,02 | -2,86% | 1,01 | 1,05 | 0,98 | 15.398 | - | - | |
| HAWKINS INC. | 74,99 | -2,86% | 76,54 | 76,54 | 74,51 | 120.539 | - | - | |
| HERITAGE FINANCIAL | 18,09 | -2,85% | 18,96 | 18,96 | 17,80 | 141.057 | - | - | |
| HORIZON BANCORP INC. | 11,85 | -2,71% | 12,49 | 12,49 | 11,36 | 284.576 | - | - | |
| HOME BANCORP INC. | 35,50 | -2,69% | 36,01 | 36,33 | 34,96 | 9.217 | - | - | |
| HCW BIOLOGICS INC. | 1,46 | -2,67% | 1,52 | 1,52 | 1,45 | 2.755 | - | - | |
| HIREQUEST INC. | 12,02 | -2,67% | 12,34 | 12,34 | 11,93 | 11.411 | - | - | |
| HARROW INC. | 10,00 | -2,63% | 10,37 | 10,37 | 9,86 | 449.172 | - | - | |
| HESAI GROUP ADS | 4,17 | -2,57% | 4,18 | 4,21 | 4,09 | 233.346 | - | - |
