Quotazioni in tempo reale di US NYSE Azioni - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC. | 46,84 | +0,58% | 46,55 | 46,95 | 46,43 | 641.879 | - | - | |
| H. B. FULLER COMPANY | 76,95 | +1,05% | 76,13 | 76,97 | 76,02 | 479.782 | - | - | |
| HAEMONETICS CORP. | 81,24 | -2,66% | 83,32 | 83,32 | 80,15 | 845.073 | - | - | |
| HAFNIA LTD. | 7,46 | +2,05% | 7,35 | 7,65 | 7,30 | 85.868 | - | - | |
| HAGERTY INC. CLASS A | 8,85 | +1,72% | 8,62 | 8,95 | 8,52 | 57.651 | - | - | |
| HALEON PLC ADS EACH | 8,22 | +1,11% | 8,16 | 8,22 | 8,15 | 3.637.711 | - | - | |
| HALLIBURTON COMPANY | 39,08 | +1,11% | 38,22 | 39,22 | 38,04 | 6.568.044 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 21,13 | -0,75% | 21,12 | 21,78 | 20,93 | 63.619 | - | - | |
| HAMILTON INSURANCE GROUP | 14,30 | +2,73% | 13,93 | 14,32 | 13,67 | 265.482 | - | - | |
| HANESBRANDS INC. | 4,65 | -1,69% | 4,67 | 4,75 | 4,60 | 7.016.656 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 24,95 | +2,51% | 24,22 | 25,00 | 24,22 | 839.213 | - | - | |
| HANOVER INSURANCE GROUP INC | 131,08 | +3,04% | 128,38 | 131,59 | 127,83 | 229.111 | - | - | |
| HARLEY-DAVIDSON INC. | 38,04 | +0,56% | 37,66 | 38,35 | 37,31 | 1.315.169 | - | - | |
| HARMONY GOLD MINING CO. | 9,29 | +1,86% | 9,08 | 9,33 | 9,05 | 6.153.480 | - | - | |
| HARTFORD FIN. GROUP | 98,95 | +2,06% | 97,72 | 99,07 | 97,29 | 1.484.891 | - | - | |
| HARTFORD FIN. GROUP | 24,89 | +0,36% | 24,83 | 24,98 | 24,76 | 24.739 | - | - | |
| HAVERTY FURNITURE COMPANIES | 30,36 | +0,00% | 30,58 | 30,58 | 30,36 | 212 | - | - | |
| HAVERTY FURNITURE COMPANIES | 31,16 | +2,47% | 30,25 | 31,24 | 30,25 | 80.836 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,91 | +6,86% | 10,25 | 10,98 | 10,20 | 3.158.714 | - | - | |
| HAYMAKER ACQUISITION | 10,45 | -0,19% | 10,47 | 10,47 | 10,45 | 22.030 | - | - | |
| HAYWARD HOLDINGS INC. | 13,21 | +0,30% | 13,14 | 13,34 | 13,10 | 1.159.832 | - | - | |
| HCA HEALTHCARE INC. | 305,11 | +2,73% | 298,64 | 305,91 | 297,35 | 1.609.170 | - | - | |
| HCI GROUP INC. | 111,89 | +1,25% | 110,49 | 112,48 | 110,49 | 112.238 | - | - | |
| HDFC BANK LTD. | 59,05 | +2,91% | 57,79 | 59,10 | 57,72 | 3.213.607 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 13,96 | +1,23% | 13,80 | 14,02 | 13,74 | 2.211.452 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 17,98 | -0,17% | 18,03 | 18,26 | 17,92 | 5.388.288 | - | - | |
| HECLA MINING CO. | 52,79 | +0,00% | 52,79 | 52,79 | 52,79 | 103 | - | - | |
| HECLA MINING COMPANY | 5,31 | +0,57% | 5,24 | 5,38 | 5,23 | 6.275.170 | - | - | |
| HEICO CORP. | 159,77 | +0,22% | 159,99 | 161,69 | 159,03 | 169.902 | - | - |
