H WORLD GRP. LTD REP ORD (CDI)
|
39,0 |
-0,30% |
39,7 |
39,7 |
39,0 |
892 |
- |
- |
|
HALEON ORD GBP0.01
|
329,6 |
-1,00% |
332,9 |
335,9 |
329,6 |
11.324.441 |
- |
- |
IA
|
HALFORDS GRP. ORD 1P
|
154,6 |
-0,40% |
157,0 |
157,0 |
153,2 |
763.543 |
- |
- |
IA
|
HALMA ORD 10P
|
2.216 |
-0,89% |
2.239 |
2.248 |
2.216 |
404.183 |
- |
- |
IA
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
1,50 |
-66,67% |
1,36 |
1,55 |
1,25 |
426.193 |
- |
- |
|
HAMMERSON ORD 5P
|
26,72 |
-3,95% |
27,36 |
27,44 |
26,66 |
2.660.691 |
- |
- |
IA
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
203 |
+0,50% |
200 |
203 |
200 |
12.935 |
- |
- |
IA
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
210 |
-0,94% |
205 |
210 |
205 |
14.581 |
- |
- |
|
HANSARD GLOBAL ORD 50P
|
48,4 |
+0,20% |
48,4 |
49,7 |
48,4 |
28.061 |
- |
- |
IA
|
HARBOUR ENERGY ORD 0.002P
|
284,2 |
+0,40% |
284,6 |
286,3 |
281,2 |
867.825 |
- |
- |
IA
|
HARBOURVEST ORD NPV
|
2.285 |
-0,87% |
2.325 |
2.325 |
2.280 |
34.201 |
- |
- |
IA
|
HARBOURVEST USD ORD NPV
|
28,38 |
-0,60% |
28,38 |
28,38 |
28,38 |
- |
- |
- |
|
HARGREAVE HALE AIM VCT ORD 1P
|
40,8 |
+0,00% |
40,8 |
40,8 |
40,8 |
- |
- |
- |
|
HARGREAVES LANSDOWN ORD 0.4P
|
747,8 |
-0,30% |
752,4 |
754,4 |
742,4 |
548.424 |
- |
- |
IA
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
48,0 |
+9,10% |
43,1 |
48,0 |
43,1 |
951.274 |
- |
- |
IA
|
HARWORTH GRP. ORD 10P
|
131,0 |
+0,00% |
129,4 |
131,0 |
127,5 |
461.483 |
- |
- |
IA
|
HAYS ORD 1P
|
90,50 |
-0,49% |
91,90 |
92,20 |
90,25 |
1.637.926 |
- |
- |
IA
|
HEADLAM GRP. ORD 5P
|
180,5 |
+4,00% |
179,4 |
180,5 |
173,0 |
91.908 |
- |
- |
IA
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HEIQ ORD GBP0.05
|
9,03 |
+2,38% |
8,69 |
9,38 |
8,66 |
160.950 |
- |
- |
IA
|
HELICAL ORD 1P
|
202,5 |
+0,00% |
208,0 |
208,0 |
200,0 |
23.479 |
- |
- |
IA
|
HELIOS TOWERS ORD 1P
|
92,7 |
-2,20% |
97,7 |
97,7 |
91,5 |
292.869 |
- |
- |
IA
|
HELLENIC DYNAMICS ORD 0.1P
|
2,95 |
+5,36% |
2,74 |
3,10 |
2,70 |
1.628.220 |
- |
- |
IA
|
HELLO ADR REP 2 0K2P
|
5,78 |
+0,87% |
5,72 |
5,84 |
5,72 |
2.634 |
- |
- |
IA
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,608 |
-1,29% |
1,698 |
1,700 |
1,583 |
5.063.450 |
- |
- |
IA
|
HEND.SMALL COS. ORD 25P
|
786 |
+0,13% |
782 |
786 |
782 |
19.980 |
- |
- |
IA
|
HENDERSON EUROPEAN FOCUS TRUST ORD 5P
|
182,0 |
+0,30% |
182,0 |
182,5 |
181,5 |
180.452 |
- |
- |
IA
|
HENDERSON EUROTRUST ORD 0.5P
|
152,5 |
-0,70% |
155,5 |
155,7 |
152,5 |
93.500 |
- |
- |
IA
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
232,0 |
+0,40% |
232,3 |
234,5 |
231,0 |
594.093 |
- |
- |
IA
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
155,5 |
-0,60% |
157,0 |
159,5 |
155,5 |
157.864 |
- |
- |
IA
|