|
H&T GRP. ORD 5P
|
415 |
-3,49% |
411 |
432 |
411 |
10.418 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
6,25 |
+0,00% |
6,11 |
6,44 |
6,11 |
200.078 |
- |
- |
|
|
HARGREAVES SERVICES ORD 10P
|
562 |
-3,10% |
582 |
582 |
562 |
17.645 |
- |
- |
IA
|
|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
12,75 |
-0,23% |
12,57 |
13,00 |
12,57 |
87.549 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
1,850 |
+0,00% |
1,700 |
2,000 |
1,700 |
29.394 |
- |
- |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0,445 |
+1,14% |
0,447 |
0,450 |
0,430 |
1.787.380 |
- |
- |
IA
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
275 |
+0,00% |
275 |
275 |
275 |
- |
- |
- |
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
155 |
+0,00% |
155 |
155 |
155 |
- |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
265 |
+0,00% |
265 |
265 |
265 |
- |
- |
- |
|
|
HELIOS UNDERWRITING ORD 10P
|
155 |
+0,00% |
150 |
155 |
150 |
33.691 |
- |
- |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1,325 |
-2,00% |
1,300 |
1,350 |
1,250 |
77.227.362 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
10,40 |
-1,89% |
10,60 |
11,13 |
10,09 |
2.939.625 |
- |
- |
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
32,5 |
-1,50% |
34,0 |
34,0 |
32,0 |
24.258 |
- |
- |
IA
|
|
HERMES PACIFIC INVESTMENTS ORD 100P
|
47,5 |
+0,00% |
47,5 |
47,5 |
47,5 |
- |
- |
- |
|
|
HORIZONTE MINERALS ORD 20P
|
0,4750 |
+0,00% |
0,4550 |
0,4840 |
0,4500 |
3.954.803 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
33,0 |
+0,00% |
32,3 |
34,0 |
32,0 |
12.765 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
8,00 |
+2,83% |
8,28 |
8,28 |
7,85 |
1.310.228 |
- |
- |
IA
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,35 |
+0,00% |
3,20 |
3,50 |
3,20 |
9.148 |
- |
- |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
7,00 |
-3,45% |
7,35 |
8,00 |
7,00 |
1.893.332 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
304 |
+2,70% |
309 |
310 |
300 |
199.326 |
- |
- |
IA
|
|
HVIVO ORD 0.1P
|
28,6 |
+0,40% |
28,8 |
29,0 |
28,4 |
532.161 |
- |
- |
IA
|
