Quotazioni in tempo reale di Euronext Azioni - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYLORIS | 12,00 | +0,00% | 12,00 | 12,20 | 11,90 | 14.706 | 336M | 0,05% | |
| HYDROGEN REFUELING | 4,890 | -2,20% | 5,000 | 5,030 | 4,850 | 17.049 | 75M | 0,11% | |
| HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 1 | 13M | 0,00% | |
| HYDRAULIQUE PB | - | +0,00% | - | - | - | - | - | - | |
| HYDRATEC | 142,0 | +0,00% | 142,0 | 142,0 | 142,0 | 419 | 184M | 0,00% | |
| HYBRIGENICS | 0,0120 | +1,69% | 0,0115 | 0,0120 | 0,0115 | 237.421 | 5M | 0,06% | |
| HYBRID SOFTWARE GR | 3,60 | +2,27% | 3,40 | 3,60 | 3,40 | 506 | 118M | 0,00% | |
| HUNYVERS | 10,80 | -0,92% | 10,85 | 10,90 | 10,80 | 441 | 42M | 0,01% | |
| HOTL.IMMOB.NICE | 222,0 | +0,00% | 222,0 | 222,0 | 222,0 | 15 | 13M | 0,00% | |
| HOTELS DE PARIS | 3,00 | -0,66% | 2,84 | 3,00 | 2,84 | 17 | 22M | 0,00% | |
| HOTELIM | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | 177 | 30M | 0,00% | |
| HOTELES BESTPRICE | 3,72 | +0,00% | 3,72 | 3,72 | 3,72 | 2.688 | 76M | 0,01% | |
| HOT.MAJESTIC CANNE | 5.550,0 | +0,00% | 5.550,0 | 5.550,0 | 5.550,0 | 1 | 343M | 0,00% | |
| HOPSCOTCH GROUPE | 21,70 | +0,00% | 21,70 | 21,80 | 21,50 | 4.920 | 65M | 0,16% | |
| HOPIUM | 0,0330 | +10,00% | 0,0329 | 0,0355 | 0,0310 | 2.298.520 | 2M | 4,52% | |
| HOPENING | 8,25 | +0,00% | 7,45 | 8,25 | 7,45 | 301 | 6M | 0,04% | |
| HOME INVEST BE. | 15,84 | +0,25% | 15,70 | 15,86 | 15,66 | 7.010 | 312M | 0,04% | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HOLLAND COLOURS | 96,5 | +3,80% | 93,0 | 96,5 | 93,0 | 25 | 83M | 0,00% | |
| HOFFMANN | 9,78 | +2,30% | 9,66 | 9,92 | 9,32 | 20.584 | 143M | 0,14% | |
| HOCHE BAINS L.BAIN | 69,0 | +0,00% | 69,0 | 69,0 | 69,0 | 100 | 8M | 0,10% | |
| HK | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 53 | 4.258M | 0,00% | |
| HITECHPROS | 16,7 | +0,00% | 16,7 | 16,7 | 16,7 | 95 | 27M | 0,00% | |
| HIPAY GROUP | 8,00 | -0,50% | 8,00 | 8,08 | 7,96 | 1.675 | 40M | 0,03% | |
| HIGH CO | 2,95 | +2,08% | 2,92 | 2,95 | 2,85 | 12.800 | 60M | 0,06% | |
| HF COMPANY | 5,90 | +0,00% | 5,90 | 5,90 | 5,88 | 414 | 19M | 0,01% | |
| HEXAOM | 23,3 | -1,70% | 23,7 | 23,7 | 23,3 | 12.665 | 162M | 0,20% | |
| HERMES INTL | 2.320,0 | -0,20% | 2.317,0 | 2.334,0 | 2.297,0 | 62.856 | 244.921M | 0,10% | |
| HERIGE | 32,1 | -1,20% | 32,0 | 32,5 | 31,9 | 1.421 | 96M | 0,00% | |
| HEINEKEN HOLDING | 74,60 | +1,63% | 73,25 | 74,65 | 73,25 | 103.258 | 21.487M | 0,04% |
