Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERMES INTL | 2.290,0 | -0,60% | 2.259,0 | 2.299,0 | 2.258,0 | 13.742 | 241.754M | 0,00% | |
| HEINEKEN | 87,12 | -0,59% | 87,12 | 87,46 | 86,80 | 102.388 | 50.181M | 0,02% | |
| HEINEKEN HOLDING | 72,40 | -0,48% | 72,25 | 72,55 | 72,15 | 16.079 | 20.853M | 0,01% | |
| HAL TRUST | 125,8 | -1,30% | 126,2 | 126,8 | 125,8 | 5.499 | 11.369M | 0,00% | |
| HK | 117,0 | -2,50% | 117,0 | 117,0 | 117,0 | 58 | 4.151M | 0,00% | |
| HEIJMANS KON | 17,36 | -1,36% | 17,36 | 17,38 | 17,16 | 37.898 | 466M | 0,14% | |
| HOT.MAJESTIC CANNE | 5.550,0 | +0,00% | 5.550,0 | 5.550,0 | 5.550,0 | 1 | 343M | 0,00% | |
| HYLORIS | 12,20 | -0,81% | 12,30 | 12,35 | 12,10 | 4.166 | 342M | 0,01% | |
| HOME INVEST BE. | 16,30 | -0,85% | 16,40 | 16,40 | 16,26 | 1.994 | 321M | 0,01% | |
| HYDRATEC | 143,0 | +0,00% | 143,0 | 143,0 | 143,0 | 62 | 186M | 0,00% | |
| HEXAOM | 23,5 | +1,30% | 23,1 | 23,5 | 22,8 | 1.881 | 163M | 0,00% | |
| HOFFMANN | 9,20 | -6,12% | 9,60 | 9,74 | 8,96 | 38.062 | 135M | 0,26% | |
| HYBRID SOFTWARE GR | 3,34 | -5,11% | 3,42 | 3,42 | 3,34 | 974 | 110M | 0,00% | |
| HERIGE | 33,1 | +1,20% | 32,9 | 33,3 | 32,5 | 1.178 | 99M | 0,00% | |
| HDF | 6,51 | -6,60% | 6,94 | 6,94 | 6,50 | 7.909 | 94M | 0,05% | |
| HYDROGEN REFUELING | 5,42 | -3,04% | 5,65 | 5,66 | 5,40 | 18.702 | 83M | 0,12% | |
| HOLLAND COLOURS | 95,0 | -3,60% | 95,0 | 95,0 | 95,0 | 128 | 82M | 0,00% | |
| HOTELES BESTPRICE | 3,72 | +0,00% | 3,72 | 3,72 | 3,72 | 135 | 76M | 0,00% | |
| HAULOTTE GROUP | 2,22 | -2,63% | 2,27 | 2,27 | 2,20 | 2.322 | 70M | 0,01% | |
| HOPSCOTCH GROUPE | 21,7 | -4,00% | 22,8 | 22,8 | 21,7 | 1.072 | 65M | 0,00% | |
| HIGH CO | 2,91 | -2,02% | 2,97 | 2,97 | 2,91 | 3.528 | 60M | 0,02% | |
| HUNYVERS | 11,25 | -0,44% | 11,25 | 11,30 | 11,20 | 617 | 44M | 0,02% | |
| HIPAY GROUP | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 1.016 | 40M | 0,02% | |
| HOTELIM | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | 177 | 30M | 0,00% | |
| HITECHPROS | 16,1 | -1,80% | 16,1 | 16,1 | 16,1 | 100 | 26M | 0,00% | |
| HOTELS DE PARIS | 2,88 | -0,69% | 2,88 | 2,88 | 2,88 | 816 | 21M | 0,01% | |
| HAFFNER ENERGY | 0,4300 | -3,26% | 0,4445 | 0,4445 | 0,4300 | 4.400 | 19M | 0,01% | |
| HF COMPANY | 5,84 | +0,00% | 5,84 | 5,84 | 5,82 | 378 | 18M | 0,01% | |
| HAMILTON GLOBAL OP | 43,0 | +0,90% | 42,6 | 43,0 | 42,6 | 51 | 18M | 0,00% | |
| HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 1 | 13M | 0,00% |
