Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera H

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
HOPIUM	0,0310	-17,33%	0,0369	0,0369	0,0295	4.702.342	2M	9,24%	IA
HEINEKEN	91,26	+0,07%	91,54	91,94	90,72	287.120	52.566M	0,05%	IA
HYBRIGENICS	0,0119	+0,85%	0,0117	0,0119	0,0113	125.160	5M	0,03%	IA
HEIJMANS KON	17,18	+1,78%	16,90	17,20	16,78	40.364	461M	0,15%	IA
HEINEKEN HOLDING	76,10	+0,26%	76,30	76,30	75,50	37.941	21.919M	0,01%	IA
HERMES INTL	2.346,0	+1,60%	2.330,0	2.360,0	2.318,0	18.515	247.666M	0,00%	IA
HAFFNER ENERGY	0,4440	+0,79%	0,4410	0,4440	0,4300	16.089	20M	0,04%	IA
HYDROGEN REFUELING	4,935	+2,81%	4,910	5,030	4,910	12.904	75M	0,09%	IA
HF COMPANY	5,52	-3,83%	5,74	5,80	5,52	7.910	17M	0,25%	IA
HAL TRUST	124,6	-0,30%	125,0	125,4	124,6	7.703	11.260M	0,00%	IA
HOFFMANN	9,70	+0,00%	9,70	9,70	9,42	6.571	142M	0,04%	IA
HAULOTTE GROUP	2,35	+2,17%	2,30	2,35	2,30	6.170	74M	0,02%	IA
HYLORIS	11,75	-1,67%	11,85	12,00	11,75	6.160	329M	0,02%	IA
HIGH CO	2,92	-0,68%	2,93	2,93	2,90	4.485	60M	0,02%	IA
HYBRID SOFTWARE GR	3,64	+1,11%	3,60	3,64	3,60	3.580	120M	0,01%
HIPAY GROUP	8,04	+0,50%	8,00	8,04	7,90	3.269	40M	0,07%	IA
HUNYVERS	10,65	-1,39%	10,70	10,70	10,45	2.774	41M	0,07%	IA
HDF	6,70	+1,52%	6,62	6,70	6,57	1.991	97M	0,01%	IA
HOME INVEST BE.	16,22	+0,12%	16,18	16,28	16,14	1.744	320M	0,01%	IA
HEXAOM	23,3	-0,40%	23,4	23,4	22,9	1.142	162M	0,00%	IA
HERIGE	32,9	+1,90%	32,3	32,9	32,1	714	98M	0,00%	IA
HOTELES BESTPRICE	3,38	+0,00%	3,38	3,38	3,38	513	69M	0,00%
HOPENING	8,25	+0,00%	7,45	8,25	7,45	301	6M	0,04%
HOPSCOTCH GROUPE	21,60	+1,41%	21,40	21,60	21,30	269	65M	0,01%	IA
HOTELIM	31,0	+0,00%	31,0	31,0	31,0	177	30M	0,00%
HOTELS DE PARIS	2,98	+0,00%	2,98	2,98	2,98	144	22M	0,00%
HITECHPROS	16,7	+0,00%	16,7	16,7	16,7	105	27M	0,00%
HOCHE BAINS L.BAIN	69,0	+0,00%	69,0	69,0	69,0	100	8M	0,10%
HOLLAND COLOURS	94,0	-2,60%	95,0	95,0	94,0	71	81M	0,00%
HOTL.IMMOB.NICE	222,0	+0,00%	222,0	222,0	222,0	37	13M	0,10%