Quotazioni in tempo reale di Euronext Azioni - Capitale scambiato - Lettera H
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
HOPIUM | 0,0310 | +1,31% | 0,0310 | 0,0319 | 0,0296 | 873.465 | 2M | 1,50% | |
HEIJMANS KON | 17,20 | -2,05% | 17,48 | 17,64 | 17,16 | 50.491 | 461M | 0,19% | |
HOTL.IMMOB.NICE | 222,0 | +0,00% | 222,0 | 222,0 | 222,0 | 37 | 13M | 0,10% | |
HOFFMANN | 10,45 | +1,95% | 10,35 | 10,60 | 10,30 | 14.654 | 153M | 0,10% | |
HOCHE BAINS L.BAIN | 69,0 | +0,00% | 69,0 | 69,0 | 69,0 | 100 | 8M | 0,10% | |
HYBRIGENICS | 0,0116 | -3,33% | 0,0115 | 0,0120 | 0,0113 | 387.399 | 5M | 0,10% | |
HIGH CO | 3,07 | +0,66% | 3,06 | 3,07 | 2,97 | 16.490 | 63M | 0,08% | |
HYDROGEN REFUELING | 4,870 | -0,41% | 4,920 | 4,945 | 4,810 | 9.207 | 74M | 0,06% | |
HAULOTTE GROUP | 2,150 | -0,92% | 2,140 | 2,220 | 2,140 | 13.155 | 67M | 0,04% | |
HEINEKEN | 92,14 | -0,35% | 93,00 | 93,26 | 91,96 | 255.555 | 53.073M | 0,04% | |
HOPENING | 8,25 | +0,00% | 7,45 | 8,25 | 7,45 | 301 | 6M | 0,04% | |
HOME INVEST BE. | 16,52 | +1,60% | 16,30 | 16,56 | 16,10 | 6.520 | 326M | 0,03% | |
HIPAY GROUP | 8,16 | +2,00% | 8,06 | 8,20 | 8,02 | 936 | 40M | 0,02% | |
HOPSCOTCH GROUPE | 22,20 | +0,45% | 22,20 | 22,20 | 22,10 | 719 | 67M | 0,02% | |
HAFFNER ENERGY | 0,4340 | +3,33% | 0,4210 | 0,4400 | 0,4210 | 7.208 | 19M | 0,02% | |
HUNYVERS | 10,55 | +0,00% | 10,55 | 10,70 | 10,45 | 344 | 41M | 0,01% | |
HDF | 6,78 | +2,73% | 6,60 | 6,83 | 6,60 | 1.889 | 98M | 0,01% | |
HEINEKEN HOLDING | 76,65 | -0,20% | 77,50 | 77,60 | 76,55 | 20.792 | 22.078M | 0,01% | |
HYLORIS | 11,90 | -0,42% | 11,90 | 11,95 | 11,80 | 1.732 | 333M | 0,01% | |
HOLLAND COLOURS | 95,5 | -3,50% | 95,5 | 95,5 | 95,5 | 2 | 82M | 0,00% | |
HEXAOM | 23,1 | -1,30% | 23,4 | 23,4 | 22,9 | 3.378 | 160M | 0,00% | |
HYDRATEC | 143,0 | +0,00% | 143,0 | 143,0 | 143,0 | 360 | 186M | 0,00% | |
HAL TRUST | 124,6 | -0,30% | 125,0 | 125,4 | 124,6 | 5.878 | 11.260M | 0,00% | |
HAMILTON GLOBAL OP | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | 1 | 18M | 0,00% | |
HERMES INTL | 2.250,0 | -4,40% | 2.380,0 | 2.383,0 | 2.226,0 | 42.541 | 237.531M | 0,00% | |
HK | 119,0 | +0,00% | 119,0 | 119,0 | 119,0 | 4 | 4.222M | 0,00% | |
HOTELES BESTPRICE | 3,38 | +0,00% | 3,38 | 3,38 | 3,38 | 513 | 69M | 0,00% | |
HF COMPANY | 5,58 | +0,72% | 5,56 | 5,58 | 5,56 | 151 | 18M | 0,00% | |
HOT.MAJESTIC CANNE | 5.550,0 | +0,00% | 5.550,0 | 5.550,0 | 5.550,0 | 1 | 343M | 0,00% | |
HITECHPROS | 16,6 | +0,00% | 16,6 | 16,6 | 16,6 | 9 | 27M | 0,00% |