Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUIZE HOLDING LTD. | 0,6100 | -3,47% | 0,5825 | 0,6320 | 0,5825 | 28.705 | - | - | |
| HEALTHCARE AI ACQUISITION | 11,00 | +0,00% | 11,14 | 11,14 | 11,00 | 378 | - | - | |
| HANCOCK WHITNEY | 23,05 | +0,35% | 22,98 | 23,05 | 22,96 | 1.594 | - | - | |
| HARROW | 25,91 | -0,15% | 25,91 | 25,91 | 25,91 | 100 | - | - | |
| HEARTCORE ENTERPRISES INC. | 0,9500 | -0,01% | 0,9600 | 0,9600 | 0,8281 | 20.970 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2,50 | -3,47% | 2,51 | 2,63 | 2,50 | 19.015 | - | - | |
| HHG CAPITAL CORP. | 11,40 | +0,00% | 11,30 | 11,40 | 11,30 | 429 | - | - | |
| HEALTHCARE TRIANGLE INC. | 1,45 | +4,32% | 1,39 | 1,49 | 1,38 | 19.770 | - | - | |
| HANMI FINANCIAL | 15,01 | +2,81% | 14,53 | 15,10 | 14,49 | 52.580 | - | - | |
| HELIUS MEDICAL TECHNOLOGIES | 5,19 | +1,57% | 5,00 | 5,19 | 5,00 | 2.875 | - | - | |
| HURON CONSULTING GROUP INC. | 92,26 | +2,01% | 90,16 | 92,59 | 90,02 | 38.657 | - | - | |
| HUNTINGTON BANCSHARES INC. | 21,35 | +0,23% | 21,39 | 21,40 | 21,31 | 1.363 | - | - | |
| HENNESSY ADVISORS | 23,57 | +0,00% | 23,70 | 23,70 | 23,57 | 1.118 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 11,44 | +0,62% | 11,33 | 11,48 | 11,30 | 214.729 | - | - | |
| HILLEVAX INC. | 11,74 | -1,01% | 11,79 | 12,50 | 11,73 | 61.675 | - | - | |
| HUDSON ACQUISITION I | 10,68 | +0,00% | 10,74 | 10,74 | 10,68 | 38.731 | - | - | |
| HEALTH CATALYST INC | 5,53 | -2,98% | 5,65 | 5,68 | 5,52 | 219.951 | - | - | |
| HORIZON SPACE ACQUISITION I | 0,0965 | +0,00% | 0,0880 | 0,1000 | 0,0801 | 123.517 | - | - | |
| HURCO COMPANIES INC. | 19,01 | -1,55% | 19,14 | 19,19 | 19,01 | 13.101 | - | - | |
| HOLLYSYS AUTOMATION TECHNOLOGIES | 24,66 | +1,44% | 24,27 | 24,73 | 24,26 | 127.949 | - | - | |
| HUTCHMED (CHINA) | 16,42 | +0,37% | 16,31 | 16,53 | 16,21 | 15.476 | - | - | |
| HEARTLAND EXPRESS INC. | 10,51 | +3,44% | 10,10 | 10,56 | 10,10 | 91.473 | - | - | |
| HIGH TIDE INC. | 2,21 | +0,00% | 2,24 | 2,31 | 2,18 | 419.179 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 193,34 | +1,18% | 192,61 | 194,17 | 191,63 | 1.165.900 | - | - | |
| HYZON MOTORS INC. | 0,5877 | -4,44% | 0,6149 | 0,6199 | 0,5851 | 231.895 | - | - | |
| HELEN OF TROY LTD. | 98,38 | -0,01% | 97,81 | 99,33 | 97,81 | 148.389 | - | - | |
| HAWAIIAN HOLDINGS INC. | 12,88 | -0,85% | 12,87 | 13,08 | 12,86 | 153.526 | - | - | |
| HUDSON GLOBAL INC. | 16,90 | +0,00% | 16,01 | 17,38 | 15,65 | 2.233 | - | - | |
| HUT 8 CORP. | 8,02 | +1,78% | 7,91 | 8,19 | 7,80 | 1.590.173 | - | - |
