Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera H

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera H - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
HUNTINGTON BANCSHARES INC. 14,76 -1,60% 14,72 14,91 14,57 13.518.638 - -
HENNESSY CAPITAL INVESTMENT 11,09 - 11,02 11,47 11,02 7.180.808 - -
HEALTHCARE CAPITAL 10,26 - 10,25 10,34 10,25 6.722.836 - -
HISTOGEN INC. 1,020 +6,47% 0,954 1,070 0,920 5.683.466 - -
HOST HOTELS 14,69 -2,13% 14,78 14,82 14,35 5.139.275 - -
HUDSON EXECUTIVE INVESTMENT 11,61 +0,52% 11,73 11,86 11,49 3.976.471 - -
HD SUPPLY HOLDINGS INC. 55,99 +0,00% 55,93 56,08 55,90 2.879.540 - -
HMS HOLDINGS CORP 36,37 -0,08% 36,38 36,47 36,15 2.747.448 - -
HIMAX TECHNOLOGIES INC. ADS 8,07 -6,49% 8,60 8,61 8,01 2.682.326 - -
HALL OF FAME RESORT & ENTERTAINMENT CO. 1,79 -4,79% 1,87 1,90 1,75 2.319.923 - -
HEAT BIOLOGICS INC. 6,34 +2,09% 6,14 6,85 6,14 2.067.345 - -
HALOZYME THERAPEUTICS INC. 47,43 +0,81% 47,50 48,35 46,58 1.766.034 - -
HOUGHTON MIFFLIN HARCOURT CO. 4,03 +6,90% 3,91 4,22 3,82 1.442.273 - -
HORIZON THERAPEUTICS PUBLIC 78,72 -0,24% 79,10 79,32 76,80 1.414.549 - -
HOSTESS BRANDS INC. 13,74 -2,28% 14,04 14,05 13,73 1.387.720 - -
HEARTLAND EXPRESS INC. 18,92 +1,39% 18,57 18,93 18,36 1.383.027 - -
HEPION PHARMACEUTICALS INC. 2,30 -1,71% 2,37 2,38 2,19 1.073.505 - -
HEALTH ASSURANCE ACQUISITION 12,11 +3,06% 12,25 12,58 11,90 1.054.259 - -
HAPPINESS BIOTECH GROUP 2,02 -3,35% 2,11 2,11 1,99 1.051.399 - -
HOLOGIC INC. 76,10 -0,50% 76,56 76,81 75,31 1.036.971 - -
HASBRO INC. 97,20 -2,03% 98,42 98,56 96,42 1.018.105 - -
HUMANIGEN INC. 18,23 -0,44% 18,31 19,98 17,70 1.015.826 - -
HERON THERAPEUTICS INC. 17,64 -3,82% 18,13 18,30 17,55 980.993 - -
HAWAIIAN HOLDINGS INC. 19,50 -6,65% 20,52 20,76 19,42 975.192 - -
HUAZHU GROUP LTD. 45,53 -0,57% 45,84 45,84 44,55 926.925 - -
HEALTHEQUITY INC. 76,61 -1,91% 76,99 78,84 75,60 889.277 - -
HEALTHCARE SERVICES GROUP INC. 30,37 -6,32% 32,02 32,32 29,89 817.563 - -
HENRY SCHEIN INC. 71,46 -2,15% 72,52 72,96 71,02 725.580 - -
HOPE BANCORP INC. 12,37 -1,83% 12,34 12,50 12,25 609.727 - -