Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera H

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera H - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
HENNESSY CAPITAL INVESTMENT 12,10 -3,59% 12,90 13,30 12,10 395.054 - -
HERON THERAPEUTICS INC. 18,30 +3,33% 17,76 18,54 17,53 781.294 - -
HEALTHCARE CAPITAL 10,40 +0,48% 10,39 10,44 10,35 181.272 - -
HOST HOTELS 14,18 -1,66% 14,30 14,32 13,88 4.354.177 - -
HALLADOR ENERGY CO. 1,34 -6,29% 1,41 1,41 1,31 275.686 - -
HAPPINESS BIOTECH GROUP 2,14 +9,18% 2,00 2,22 1,97 1.355.200 - -
HIGHCAPE CAPITAL ACQUISITION 10,70 +0,94% 10,75 11,99 10,70 37.885 - -
HUDSON TECHNOLOGIES INC. 1,18 -1,67% 1,20 1,22 1,16 191.751 - -
HARPOON THERAPEUTICS INC. 21,01 -3,18% 21,50 21,86 20,10 89.640 - -
HANCOCK WHITNEY 26,99 +0,00% 26,99 27,12 26,99 7.502 - -
HASBRO INC. 96,12 -1,40% 97,47 98,45 95,32 215.233 - -
HMN FINANCIAL INC. 17,98 -0,28% 17,98 17,98 17,98 100 - -
HOWARD BANCORP INC. 12,95 -2,41% 13,14 13,27 12,95 10.734 - -
HOUGHTON MIFFLIN HARCOURT CO. 5,14 -4,64% 5,31 5,39 4,99 1.615.584 - -
HOMESTREET INC. 36,82 -0,30% 36,83 37,20 35,94 29.610 - -
HANCOCK JAFFE LABORATORIES 8,96 +2,52% 8,61 9,00 8,50 143.306 - -
HEMISPHERE MEDIA GROUP INC. 10,02 -0,99% 10,04 10,38 9,66 44.734 - -
HOMETRUST BANCSHARES INC. 20,67 +0,15% 20,44 20,83 20,16 17.572 - -
HAWAIIAN HOLDINGS INC. 20,21 -2,56% 20,56 20,56 19,69 412.054 - -
HOUSTON WIRE & CABLE CO. 3,58 -5,54% 3,78 3,84 3,48 128.328 - -
HUDSON GLOBAL INC. 12,86 -4,24% 13,33 13,33 12,79 3.819 - -
HERMAN MILLER INC. 35,35 -3,89% 36,63 36,75 35,28 222.397 - -
HAWKINS INC. 53,15 -2,48% 53,86 54,10 51,70 5.084 - -
HURCO COMPANIES INC. 31,72 -2,01% 32,09 32,09 31,72 1.476 - -
HEARTLAND FINANCIAL USA INC. 44,93 -2,09% 45,30 46,35 44,22 75.840 - -
HEIDRICK & STRUGGLES INTERNATIONAL 31,84 -0,38% 31,83 32,13 31,33 22.799 - -
HOOKER FURNITURE 32,46 -2,64% 33,34 33,81 32,38 14.719 - -
HARMONIC INC. 8,08 -0,12% 8,11 8,28 7,99 169.165 - -
HYDROFARM HLD. 77,06 +5,42% 73,16 84,28 70,87 265.742 - -
HEALTHCARE SERVICES ACQUISITION 10,30 +2,28% 10,15 10,52 10,15 308.312 - -