Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera H - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
HARROW | 26,75 | +0,45% | 26,80 | 26,80 | 26,64 | 6.855 | - | - | |
HAWTHORN BANCSHARES INC. | 20,43 | -0,34% | 21,17 | 21,17 | 20,36 | 2.971 | - | - | |
HOUR LOOP INC. | 1,13 | -8,13% | 1,20 | 1,24 | 1,06 | 49.106 | - | - | |
HWH INTERNATIONAL INC. | 0,9500 | +5,56% | 0,9500 | 0,9644 | 0,8160 | 27.491 | - | - | |
HUB CYBER SECURITY | 0,8950 | -4,75% | 0,9353 | 0,9400 | 0,8936 | 81.108 | - | - | |
HIGHEST PERFORMANCES HLD. | 9,23 | +6,34% | 8,67 | 10,06 | 8,62 | 11.022 | - | - | |
HELIX ACQUISITION | 10,40 | +0,87% | 10,31 | 10,40 | 10,25 | 74.646 | - | - | |
HURON CONSULTING GROUP INC. | 96,62 | +0,31% | 96,32 | 97,67 | 96,21 | 97.091 | - | - | |
HAOXI HEALTH TECHNOLOGY | 6,06 | -5,02% | 6,19 | 6,35 | 6,00 | 6.457 | - | - | |
HEALTHCARE TRUST | 15,90 | +1,21% | 15,98 | 15,98 | 15,67 | 2.742 | - | - | |
HEALTHCARE TRUST | 15,64 | -2,80% | 16,15 | 16,25 | 15,50 | 11.401 | - | - | |
HUNTINGTON BANCSHARES INC. | 13,95 | +1,16% | 13,79 | 13,97 | 13,78 | 15.288.092 | - | - | |
HELLO GROUP INC. ADS | 6,21 | -0,48% | 6,25 | 6,44 | 6,18 | 2.176.258 | - | - | |
HORIZON SPACE ACQUISITION I | 10,88 | +0,00% | 10,88 | 10,88 | 10,88 | 3.701 | - | - | |
HBT FINANCIAL INC. | 19,04 | -0,78% | 19,16 | 19,16 | 18,92 | 28.586 | - | - | |
HYCROFT MINING HOLDING | 2,21 | +0,45% | 2,20 | 2,26 | 2,18 | 225.480 | - | - | |
HANCOCK WHITNEY | 24,62 | -0,04% | 24,68 | 24,68 | 24,47 | 4.656 | - | - | |
HOST HOTELS & RESORTS INC. | 20,68 | +0,34% | 20,66 | 20,83 | 20,39 | 5.737.057 | - | - | |
HOMETRUST BANCSHARES INC. | 27,34 | +3,17% | 26,61 | 27,34 | 26,40 | 36.412 | - | - | |
HARROW | 25,06 | +0,04% | 25,05 | 25,14 | 25,02 | 4.676 | - | - | |
HARVARD BIOSCIENCE INC. | 4,24 | +0,95% | 4,17 | 4,31 | 4,17 | 93.670 | - | - | |
HEPION PHARMACEUTICALS INC. | 2,49 | -0,40% | 2,47 | 2,53 | 2,42 | 21.291 | - | - | |
HEARTBEAM INC. | 2,18 | -1,80% | 2,24 | 2,24 | 2,17 | 30.904 | - | - | |
HOVNANIAN ENTERPRISES | 17,80 | -1,77% | 17,87 | 18,00 | 17,70 | 17.917 | - | - | |
HANRYU HOLDINGS INC. | 0,2940 | -0,51% | 0,2900 | 0,3078 | 0,2711 | 277.667 | - | - | |
HORIZON BANCORP INC. | 12,83 | +0,86% | 12,71 | 12,93 | 12,63 | 155.157 | - | - | |
HIBBETT INC. | 76,81 | +1,23% | 75,88 | 77,35 | 75,36 | 382.771 | - | - | |
HARROW INC. | 13,23 | +3,93% | 12,76 | 13,38 | 12,70 | 838.708 | - | - | |
HUDSON ACQUISITION I | 10,60 | -0,09% | 10,60 | 10,60 | 10,60 | 1.542 | - | - | |
HUT 8 CORP. | 11,04 | +11,97% | 10,02 | 12,15 | 10,00 | 16.337.261 | - | - |