Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HITEK GLOBAL INC. ORD. | 1,33 | +30,39% | 1,02 | 1,39 | 1,02 | 397.563 | - | - | |
| HIBBETT INC. | 86,15 | +18,84% | 86,00 | 86,70 | 85,75 | 4.148.605 | - | - | |
| HASHICORP INC. | 29,15 | +18,74% | 24,43 | 31,31 | 24,37 | 16.514.629 | - | - | |
| HWH INTERNATIONAL INC. | 1,51 | +17,97% | 1,76 | 1,77 | 1,30 | 16.148.982 | - | - | |
| HYCROFT MINING HOLDING | 3,86 | +10,60% | 3,47 | 3,94 | 3,45 | 467.092 | - | - | |
| HUDSON ACQUISITION I | 0,2301 | +9,57% | 0,2301 | 0,2301 | 0,2301 | 200 | - | - | |
| HEALTHSTREAM INC. | 26,41 | +9,54% | 24,60 | 26,84 | 24,60 | 322.806 | - | - | |
| HOOKIPA PHARMA INC. | 0,7650 | +8,20% | 0,7300 | 0,8000 | 0,7233 | 791.517 | - | - | |
| HONGLI GROUP INC. | 1,32 | +8,20% | 1,22 | 1,33 | 1,18 | 128.304 | - | - | |
| HERON THERAPEUTICS INC. | 2,80 | +8,11% | 2,70 | 3,14 | 2,70 | 6.552.186 | - | - | |
| HUTCHMED (CHINA) | 18,25 | +7,73% | 17,64 | 18,46 | 17,64 | 121.682 | - | - | |
| HUMACYTE INC. | 3,93 | +6,22% | 3,85 | 4,18 | 3,75 | 2.152.387 | - | - | |
| HEPION PHARMACEUTICALS INC. | 1,49 | +5,67% | 1,38 | 1,52 | 1,31 | 70.728 | - | - | |
| HESAI GROUP ADS | 4,24 | +4,95% | 4,02 | 4,35 | 4,00 | 297.624 | - | - | |
| HUT 8 CORP. | 9,63 | +4,45% | 9,08 | 9,81 | 8,93 | 3.901.386 | - | - | |
| HOMESTREET INC. | 12,97 | +4,26% | 12,50 | 13,16 | 12,50 | 68.393 | - | - | |
| HASBRO INC. | 58,14 | +4,01% | 56,25 | 58,25 | 56,01 | 3.188.684 | - | - | |
| HYZON MOTORS INC. | 0,5970 | +3,95% | 0,5743 | 0,5998 | 0,5740 | 248.002 | - | - | |
| HEARTCORE ENTERPRISES INC. | 0,9600 | +3,77% | 0,9106 | 1,0200 | 0,9106 | 37.329 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 3,05 | +3,74% | 2,94 | 3,08 | 2,90 | 2.482.902 | - | - | |
| HOTH THERAPEUTICS INC. | 1,19 | +3,48% | 1,21 | 1,21 | 1,16 | 28.935 | - | - | |
| HANOVER BANCORP INC. | 16,90 | +3,36% | 16,35 | 16,90 | 16,21 | 3.464 | - | - | |
| HARBORONE BANCORP INC. | 10,05 | +2,87% | 9,77 | 10,15 | 9,77 | 137.815 | - | - | |
| HANMI FINANCIAL | 15,64 | +2,83% | 15,18 | 15,70 | 15,04 | 137.952 | - | - | |
| HERITAGE FINANCIAL | 18,63 | +2,81% | 18,14 | 18,92 | 18,07 | 164.137 | - | - | |
| HILLMAN SOLUTIONS | 9,65 | +2,55% | 9,44 | 9,69 | 9,43 | 679.604 | - | - | |
| HUDSON GLOBAL INC. | 17,25 | +2,50% | 16,52 | 17,25 | 16,52 | 686 | - | - | |
| H&E EQUIPMENT SERVICES INC. | 58,67 | +2,48% | 57,59 | 59,19 | 57,33 | 224.854 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 35,92 | +2,42% | 35,00 | 36,46 | 34,88 | 251.111 | - | - | |
| HIGHWAY HOLDINGS | 2,13 | +2,40% | 2,18 | 2,18 | 2,10 | 3.573 | - | - |
