Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera H - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LTD. | 38,65 | +2,38% | 38,41 | 39,41 | 38,41 | 927.195 | - | - | |
| HOME BANCORP INC. | 35,98 | +2,36% | 35,55 | 36,36 | 35,30 | 9.657 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 11,68 | +2,19% | 11,44 | 11,69 | 11,44 | 228.566 | - | - | |
| HOPE BANCORP INC. | 11,00 | +2,04% | 10,74 | 11,09 | 10,72 | 547.089 | - | - | |
| HEARTBEAM INC. | 2,04 | +2,00% | 2,04 | 2,10 | 2,00 | 28.831 | - | - | |
| HUDSON TECHNOLOGIES INC. | 10,74 | +1,99% | 10,53 | 10,84 | 10,53 | 288.710 | - | - | |
| HERITAGE COMMERCE CORP | 8,30 | +1,97% | 8,13 | 8,36 | 8,10 | 261.837 | - | - | |
| HAMILTON LANE INC. | 113,49 | +1,80% | 111,58 | 113,87 | 110,99 | 168.736 | - | - | |
| HORIZON BANCORP INC. | 12,26 | +1,66% | 12,00 | 12,40 | 12,00 | 147.770 | - | - | |
| HOMETRUST BANCSHARES INC. | 25,24 | +1,65% | 24,92 | 25,44 | 24,92 | 38.030 | - | - | |
| HANCOCK WHITNEY | 46,00 | +1,59% | 45,07 | 46,45 | 44,38 | 395.028 | - | - | |
| HUNTINGTON BANCSHARES INC. | 24,90 | +1,55% | 24,67 | 25,00 | 24,55 | 19.410 | - | - | |
| HOST HOTELS & RESORTS INC. | 19,29 | +1,53% | 19,00 | 19,43 | 19,00 | 6.391.305 | - | - | |
| HUNTINGTON BANCSHARES INC. | 18,25 | +1,50% | 17,93 | 18,26 | 17,65 | 22.300 | - | - | |
| HEARTLAND EXPRESS INC. | 10,43 | +1,46% | 10,27 | 10,55 | 10,23 | 298.067 | - | - | |
| HIGHPEAK ENERGY INC. | 15,26 | +1,40% | 14,97 | 15,33 | 14,83 | 169.050 | - | - | |
| HEALTHCARE TRUST | 14,70 | +1,38% | 14,66 | 14,79 | 14,06 | 3.943 | - | - | |
| HUNTINGTON BANCSHARES INC. | 21,64 | +1,31% | 21,36 | 21,64 | 21,36 | 6.655 | - | - | |
| HAWKINS INC. | 76,95 | +1,30% | 75,75 | 77,06 | 75,75 | 66.331 | - | - | |
| HUB GROUP INC. | 40,34 | +1,28% | 39,73 | 40,77 | 39,06 | 467.631 | - | - | |
| HOLOGIC INC. | 77,19 | +1,27% | 76,54 | 77,81 | 76,12 | 1.603.280 | - | - | |
| HIREQUEST INC. | 12,35 | +1,23% | 12,27 | 12,61 | 12,20 | 4.405 | - | - | |
| HERITAGE GLOBAL INC. | 2,50 | +1,21% | 2,52 | 2,58 | 2,49 | 44.849 | - | - | |
| HEALTHCARE SERVICES GROUP INC. | 11,95 | +1,01% | 11,88 | 11,98 | 11,71 | 316.983 | - | - | |
| HENRY SCHEIN INC. | 72,76 | +1,00% | 72,19 | 73,16 | 72,02 | 626.962 | - | - | |
| HYDROFARM HLD. | 0,9100 | +0,95% | 0,9000 | 0,9187 | 0,9000 | 81.751 | - | - | |
| HELIX ACQUISITION | 10,34 | +0,88% | 10,23 | 10,35 | 10,23 | 3.211 | - | - | |
| HINGHAM INSTITUTION FOR SAVINGS | 175,19 | +0,87% | 175,50 | 179,40 | 173,02 | 14.970 | - | - | |
| HUIZE HOLDING LTD. | 0,6300 | +0,80% | 0,6299 | 0,6300 | 0,6200 | 31.479 | - | - | |
| HUNTINGTON BANCSHARES INC. | 13,63 | +0,74% | 13,54 | 13,72 | 13,44 | 17.517.220 | - | - |
