HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
663,6 |
-0,60% |
666,5 |
668,4 |
662,3 |
15.531.481 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
329,6 |
-1,00% |
332,9 |
335,9 |
329,6 |
11.324.441 |
- |
- |
IA
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,608 |
-1,29% |
1,698 |
1,700 |
1,583 |
5.063.450 |
- |
- |
IA
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
101,4 |
+0,40% |
100,8 |
101,6 |
100,8 |
4.046.050 |
- |
- |
IA
|
HAMMERSON ORD 5P
|
26,72 |
-3,95% |
27,36 |
27,44 |
26,66 |
2.660.691 |
- |
- |
IA
|
HAYS ORD 1P
|
90,50 |
-0,49% |
91,90 |
92,20 |
90,25 |
1.637.926 |
- |
- |
IA
|
HELLENIC DYNAMICS ORD 0.1P
|
2,95 |
+5,36% |
2,74 |
3,10 |
2,70 |
1.628.220 |
- |
- |
IA
|
HOSTELWORLD GRP. ORD EUR0.01
|
157,0 |
+1,60% |
154,0 |
157,5 |
154,0 |
1.332.191 |
- |
- |
IA
|
HOCHSCHILD MINING ORD 1P
|
156,8 |
+3,60% |
152,6 |
156,8 |
151,4 |
1.264.351 |
- |
- |
IA
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
48,0 |
+9,10% |
43,1 |
48,0 |
43,1 |
951.274 |
- |
- |
IA
|
HARBOUR ENERGY ORD 0.002P
|
284,2 |
+0,40% |
284,6 |
286,3 |
281,2 |
867.825 |
- |
- |
IA
|
HOWDEN JOINERY GRP. ORD 10P
|
870,0 |
-1,20% |
883,0 |
884,0 |
869,5 |
832.016 |
- |
- |
IA
|
HALFORDS GRP. ORD 1P
|
154,6 |
-0,40% |
157,0 |
157,0 |
153,2 |
763.543 |
- |
- |
IA
|
HICL INFRASTRUCTURE ORD 0.01P
|
123,0 |
-1,60% |
124,6 |
125,0 |
122,6 |
697.862 |
- |
- |
IA
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
232,0 |
+0,40% |
232,3 |
234,5 |
231,0 |
594.093 |
- |
- |
IA
|
HARGREAVES LANSDOWN ORD 0.4P
|
747,8 |
-0,30% |
752,4 |
754,4 |
742,4 |
548.424 |
- |
- |
IA
|
HARWORTH GRP. ORD 10P
|
131,0 |
+0,00% |
129,4 |
131,0 |
127,5 |
461.483 |
- |
- |
IA
|
HISCOX LTD ORD 6.5P (DI)
|
1.202 |
-1,07% |
1.186 |
1.218 |
1.186 |
444.097 |
- |
- |
IA
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
1,50 |
-66,67% |
1,36 |
1,55 |
1,25 |
426.193 |
- |
- |
|
HALMA ORD 10P
|
2.216 |
-0,89% |
2.239 |
2.248 |
2.216 |
404.183 |
- |
- |
IA
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1.813 |
-0,33% |
1.818 |
1.838 |
1.804 |
307.027 |
- |
- |
IA
|
HELIOS TOWERS ORD 1P
|
92,7 |
-2,20% |
97,7 |
97,7 |
91,5 |
292.869 |
- |
- |
IA
|
HUNTING ORD 25P
|
353,0 |
+0,10% |
345,0 |
355,5 |
345,0 |
228.745 |
- |
- |
IA
|
HOLLYWOOD BOWL GRP. ORD 1P
|
334,0 |
+0,00% |
335,0 |
337,0 |
331,5 |
208.978 |
- |
- |
IA
|
HOSTMORE ORD GBP0.20
|
18,85 |
+0,64% |
19,17 |
19,50 |
18,77 |
193.648 |
- |
- |
IA
|
HENDERSON EUROPEAN FOCUS TRUST ORD 5P
|
182,0 |
+0,30% |
182,0 |
182,5 |
181,5 |
180.452 |
- |
- |
IA
|
HG CAPITAL TRUST ORD 2.5P
|
478,5 |
+0,70% |
482,5 |
482,5 |
475,0 |
162.499 |
- |
- |
IA
|
HEIQ ORD GBP0.05
|
9,03 |
+2,38% |
8,69 |
9,38 |
8,66 |
160.950 |
- |
- |
IA
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
165,0 |
+0,00% |
167,4 |
168,0 |
165,0 |
160.019 |
- |
- |
IA
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
155,5 |
-0,60% |
157,0 |
159,5 |
155,5 |
157.864 |
- |
- |
IA
|