HIPGNOSIS SONGS FUND LTD. ORD NPV (USD)
|
1,281 |
+12,57% |
1,184 |
1,281 |
1,016 |
36.303 |
- |
- |
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
102,6 |
+11,60% |
99,2 |
111,0 |
99,2 |
36.433.632 |
- |
- |
IA
|
HELLENIC DYNAMICS ORD 0.1P
|
2,55 |
+8,51% |
2,47 |
2,90 |
2,47 |
4.643.324 |
- |
- |
IA
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
8,75 |
+4,17% |
9,00 |
9,00 |
8,50 |
9.993 |
- |
- |
IA
|
HARWORTH GRP. ORD 10P
|
134,5 |
+3,90% |
129,5 |
134,5 |
129,5 |
78.911 |
- |
- |
IA
|
HALFORDS GRP. ORD 1P
|
153,2 |
+3,80% |
149,0 |
155,4 |
147,4 |
398.054 |
- |
- |
IA
|
HARGREAVES LANSDOWN ORD 0.4P
|
741,8 |
+3,30% |
725,2 |
744,8 |
725,2 |
713.203 |
- |
- |
IA
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
45,7 |
+3,20% |
43,5 |
47,0 |
43,0 |
100.888 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
666,5 |
+3,10% |
655,7 |
667,8 |
653,3 |
21.315.263 |
- |
- |
IA
|
HARBOUR ENERGY ORD 0.002P
|
288,2 |
+2,80% |
280,3 |
289,9 |
279,0 |
916.654 |
- |
- |
IA
|
HELICAL ORD 1P
|
200,0 |
+2,50% |
200,0 |
201,0 |
195,6 |
258.550 |
- |
- |
IA
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
157,0 |
+2,30% |
155,2 |
157,5 |
154,5 |
160.051 |
- |
- |
IA
|
HAMMERSON ORD 5P
|
27,24 |
+2,10% |
26,86 |
27,30 |
26,78 |
3.276.502 |
- |
- |
IA
|
HILTON FOOD GRP. ORD 10P
|
912 |
+2,01% |
893 |
912 |
879 |
52.719 |
- |
- |
IA
|
HEND.SMALL COS. ORD 25P
|
775 |
+1,97% |
770 |
775 |
768 |
20.080 |
- |
- |
IA
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
214 |
+1,90% |
201 |
214 |
201 |
2.361 |
- |
- |
|
H WORLD GRP. LTD REP ORD (CDI)
|
37,6 |
+1,90% |
37,6 |
37,6 |
37,6 |
1 |
- |
- |
|
HARBOURVEST USD ORD NPV
|
28,52 |
+1,86% |
28,05 |
28,52 |
28,05 |
1.791 |
- |
- |
|
HOSTELWORLD GRP. ORD EUR0.01
|
152,5 |
+1,70% |
150,0 |
154,0 |
150,0 |
262.223 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
330,9 |
+1,60% |
329,4 |
331,7 |
327,9 |
8.795.422 |
- |
- |
IA
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
210 |
+1,45% |
208 |
210 |
202 |
41.456 |
- |
- |
IA
|
HOWDEN JOINERY GRP. ORD 10P
|
865,5 |
+1,40% |
867,0 |
872,0 |
861,0 |
1.023.767 |
- |
- |
IA
|
HARBOURVEST ORD NPV
|
2.300 |
+1,32% |
2.275 |
2.300 |
2.270 |
29.104 |
- |
- |
IA
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
230,5 |
+1,30% |
227,7 |
232,0 |
227,5 |
516.895 |
- |
- |
IA
|
HENDERSON EUROPEAN FOCUS TRUST ORD 5P
|
181,0 |
+1,10% |
180,0 |
181,6 |
179,3 |
156.392 |
- |
- |
IA
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1.818 |
+1,06% |
1.825 |
1.830 |
1.817 |
323.623 |
- |
- |
IA
|
HISCOX LTD ORD 6.5P (DI)
|
1.186 |
+1,02% |
1.185 |
1.193 |
1.180 |
369.096 |
- |
- |
IA
|
HALMA ORD 10P
|
2.205 |
+1,01% |
2.205 |
2.245 |
2.201 |
355.704 |
- |
- |
IA
|
HOSTMORE ORD GBP0.20
|
18,73 |
+0,81% |
18,50 |
19,00 |
18,50 |
11.765 |
- |
- |
IA
|
HILL & SMITH ORD 25P
|
1.882 |
+0,75% |
1.864 |
1.892 |
1.864 |
35.647 |
- |
- |
IA
|