Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura - Lettera H - Pagina 2

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
HALFORDS GRP. ORD 1P	151,0	+0,40%	152,0	152,0	149,4	139.537	-	-	IA
HENDERSON INTL. INCOME TRUST ORD 1P	163,0	+0,40%	164,1	165,5	162,3	133.401	-	-	IA
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P	8,76	+0,11%	9,00	9,00	8,50	88.271	-	-	IA
HANSARD GLOBAL ORD 50P	48,3	+0,00%	49,8	49,8	48,3	20.070	-	-	IA
HELICAL ORD 1P	198,4	+0,00%	207,5	210,0	191,0	35.570	-	-	IA
HARBOURVEST USD ORD NPV	28,42	+0,00%	28,51	28,51	28,42	63	-	-
HIPGNOSIS SONGS FUND LIMITED C SHS NPV	-	-	-	-	-	-	-	-
HOME DEPOT INC HOME DEPOT ORD (CDI)	178,6	+0,00%	333,9	336,9	178,6	2.695	-	-	IA
HAMAK GOLD LIMITED ORD NPV (DI)	4,50	+0,00%	4,50	4,50	4,50	-	-	-
HONGKONG LAND ORD US0.10(JERSEY REG)	7,41	+0,00%	7,41	7,41	7,41	-	-	-
HIGHWAY CAPITAL ORD 2P	-	-	-	-	-	-	-	-
HELLENIC DYNAMICS ORD 0.1P	2,35	+0,00%	2,31	2,39	2,31	1.141.632	-	-	IA
HONYE FINANCIAL SERVICES LTD. 1P (DI)	-	-	-	-	-	-	-	-
HEAVITREE BREWERY 11 1/2% CUM PRF 1	-	-	-	-	-	-	-	-
HOME REIT ORD GBP0.01	-	-	-	-	-	-	-	-
HENDERSON OPPORTUNITIES TRUST ORD 5P	205	+0,00%	205	210	205	15.909	-	-	IA
HARGREAVE HALE AIM VCT ORD 1P	41,0	+0,00%	41,0	41,0	41,0	-	-	-
HOSTELWORLD GRP. ORD EUR0.01	153,5	-0,30%	154,0	155,0	153,0	123.236	-	-	IA
HARWORTH GRP. ORD 10P	129,0	-0,40%	130,5	130,5	126,5	52.201	-	-	IA
HUNTING ORD 25P	354,0	-0,40%	345,0	359,0	345,0	145.200	-	-	IA
HARBOURVEST ORD NPV	2.270	-0,44%	2.270	2.280	2.270	27.274	-	-	IA
HERALD INVESTMENT TRUST ORD 25P	2.055	-0,48%	2.070	2.070	2.050	14.958	-	-	IA
HEADLAM GRP. ORD 5P	172,5	-0,60%	173,3	173,3	171,0	62.122	-	-	IA
HG CAPITAL TRUST ORD 2.5P	475,0	-1,00%	485,0	485,0	475,0	105.862	-	-	IA
HANSA INV.A A NON VTG ORD 1P (DI)	202	-1,71%	199	202	199	8.605	-	-	IA
HARBOUR ENERGY ORD 0.002P	283,3	-2,10%	286,9	289,6	279,1	1.704.215	-	-	IA