Quotazioni in tempo reale di UK 300 - Volume - Lettera H
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
HSBC HOLDINGS ORD USD 0.50 (UK REG) | 619,0 | +0,70% | 618,8 | 627,5 | 618,0 | 18.511.542 | - | - | |
HALEON ORD GBP0.01 | 333,10 | +0,94% | 331,60 | 334,35 | 330,50 | 11.890.526 | - | - | |
HAMMERSON ORD 5P | 29,78 | +4,42% | 28,40 | 29,78 | 28,12 | 8.180.716 | - | - | |
HIPGNOSIS SONGS FUND LIMITED ORD NPV | 69,0 | +8,30% | 62,6 | 70,0 | 62,6 | 3.117.936 | - | - | |
HAYS ORD 1P | 94,45 | +0,48% | 93,10 | 94,65 | 92,60 | 2.341.815 | - | - | |
HOWDEN JOINERY GRP. ORD 10P | 906,8 | +1,50% | 900,0 | 908,6 | 894,6 | 1.528.949 | - | - | |
HOCHSCHILD MINING ORD 1P | 127,4 | +0,60% | 126,5 | 129,4 | 125,2 | 1.151.047 | - | - | |
HALMA ORD 10P | 2.368 | +1,37% | 2.344 | 2.368 | 2.330 | 1.040.550 | - | - | |
HARGREAVES LANSDOWN ORD 0.4P | 736,0 | -0,30% | 750,0 | 750,0 | 731,8 | 749.208 | - | - | |
HICL INFRASTRUCTURE ORD 0.01P | 126,4 | +0,50% | 126,8 | 126,8 | 125,4 | 723.074 | - | - | |
HARBOUR ENERGY ORD 0.002P | 275,8 | +0,40% | 275,9 | 277,2 | 270,3 | 644.492 | - | - | |
HELIOS TOWERS ORD 1P | 94,90 | +2,32% | 91,00 | 95,45 | 91,00 | 636.273 | - | - | |
HISCOX LTD ORD 6.5P (DI) | 1.240 | +0,32% | 1.209 | 1.249 | 1.209 | 419.026 | - | - | |
HIKMA PHARMACEUTICALS ORD SHS 10P | 1.918,5 | +2,00% | 1.903,0 | 1.937,5 | 1.887,5 | 353.949 | - | - | |
HUNTING ORD 25P | 330,5 | -1,00% | 333,0 | 339,0 | 330,5 | 275.551 | - | - | |
HOLLYWOOD BOWL GRP. ORD 1P | 329,5 | +1,10% | 324,2 | 334,0 | 324,0 | 209.760 | - | - | |
HG CAPITAL TRUST ORD 2.5P | 467,5 | -0,80% | 478,0 | 478,0 | 461,0 | 152.764 | - | - | |
HILL & SMITH ORD 25P | 1.956 | +0,82% | 1.950 | 1.964 | 1.916 | 52.622 | - | - | |
HARBOURVEST ORD NPV | 2.280 | -1,08% | 2.320 | 2.320 | 2.280 | 22.408 | - | - |